Stock GSI TECHNOLOGY INC COM USD0.001
| Price5.430 USD | Change-0.180 (-3.21%) | High5.545 USD | Low5.390 USD | Last updateSep 28, 2026 20:00:00.205 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.430
Last update
Sep 28, 2026 20:00:00.205
Bid
5.380
Ask
5.530
Change(1D)
-0.180 (-3.21%)
Previous close
5.610
Open
5.515
High
5.545
Low
5.390
Volume (pieces)
287,535
Currency
USD
ISIN
US36241U1060
WKN
36241U106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.21%
1 week
-2.51%
1 month
-4.74%
1 year
+41.41%
3 years
+108.05%
5 years
+2.07%
Current year
-12.56%
High 52 weeks
18.150
Low 52 weeks
3.570
Vola 1 week
41.69%
Vola 1 Month
59.49%
Vola 3 Months
80.49%
Vola 6 Months
103.28%
Vola 1 Year
152.65%
Vola 3 Years
118.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 5.430 USD | 1,569,874.08 | 5812 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 5.430 USD | 1,316,350.65 | 4229 | Request for trade |