Stock GSI TECHNOLOGY INC COM USD0.001
| Price6.750 USD | Change-0.400 (-5.59%) | High7.400 USD | Low6.660 USD | Last updateDec 05, 2025 21:00:00.002 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.750
Last update
Dec 05, 2025 21:00:00.002
Bid
6.790
Ask
6.840
Change(1D)
-0.400 (-5.59%)
Previous close
7.150
Open
7.220
High
7.400
Low
6.660
Volume (pieces)
828,360
Currency
USD
ISIN
US36241U1060
WKN
36241U106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.59%
1 week
+6.13%
1 month
-24.83%
1 year
+126.51%
3 years
+198.67%
5 years
-9.52%
Current year
+122.77%
High 52 weeks
18.150
Low 52 weeks
1.620
Vola 1 week
104.72%
Vola 1 Month
130.22%
Vola 3 Months
229.95%
Vola 6 Months
170.69%
Vola 1 Year
137.74%
Vola 3 Years
134.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 6.750 USD | 5,730,030.46 | 8291 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 6.750 USD | 4,669,543.83 | 5068 | Request for trade |