Stock GSI TECHNOLOGY INC COM USD0.001
| Price6.640 USD | Change+0.050 (+0.76%) | High6.870 USD | Low6.560 USD | Last updateAug 12, 2026 20:00:00.385 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.640
Last update
Aug 12, 2026 20:00:00.385
Bid
6.560
Ask
6.800
Change(1D)
+0.050 (+0.76%)
Previous close
6.590
Open
6.790
High
6.870
Low
6.560
Volume (pieces)
424,069
Currency
USD
ISIN
US36241U1060
WKN
36241U106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.76%
1 week
+1.68%
1 month
+0.91%
1 year
+101.82%
3 years
+103.68%
5 years
+20.73%
Current year
+6.92%
High 52 weeks
18.150
Low 52 weeks
2.820
Vola 1 week
19.35%
Vola 1 Month
93.46%
Vola 3 Months
99.51%
Vola 6 Months
124.24%
Vola 1 Year
152.39%
Vola 3 Years
119.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 6.640 USD | 2,824,887.20 | 5990 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 6.640 USD | 2,276,004.93 | 4363 | Request for trade |