Stock GSI TECHNOLOGY INC COM USD0.001
| Price7.215 USD | Change-0.325 (-4.31%) | High8.440 USD | Low7.180 USD | Last updateJan 30, 2026 21:00:00.454 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.215
Last update
Jan 30, 2026 21:00:00.454
Bid
7.250
Ask
7.300
Change(1D)
-0.325 (-4.31%)
Previous close
7.540
Open
7.360
High
8.440
Low
7.180
Volume (pieces)
1,976,559
Currency
USD
ISIN
US36241U1060
WKN
36241U106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.31%
1 week
-13.49%
1 month
+12.12%
1 year
+147.09%
3 years
+264.39%
5 years
+0.49%
Current year
+16.18%
High 52 weeks
18.150
Low 52 weeks
1.620
Vola 1 week
69.41%
Vola 1 Month
113.86%
Vola 3 Months
101.81%
Vola 6 Months
176.37%
Vola 1 Year
135.00%
Vola 3 Years
135.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 7.215 USD | 15,389,262.24 | 19061 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 7.215 USD | 11,393,677.23 | 11634 | Request for trade |