Stock SUPER MICRO COMPUTER INC.
| Price32.330 USD | Change-1.690 (-4.97%) | High34.600 USD | Low32.230 USD | Last updateDec 12, 2025 21:00:00.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.330
Last update
Dec 12, 2025 21:00:00.003
Bid
32.350
Ask
32.360
Change(1D)
-1.690 (-4.97%)
Previous close
34.020
Open
33.745
High
34.600
Low
32.230
Volume (pieces)
22,435,069
Currency
USD
ISIN
US86800U3023
WKN
86800U302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.97%
1 week
-6.80%
1 month
-14.72%
1 year
-14.76%
3 years
+262.61%
5 years
+980.55%
Current year
+6.07%
High 52 weeks
66.440
Low 52 weeks
25.710
Vola 1 week
33.82%
Vola 1 Month
61.88%
Vola 3 Months
63.61%
Vola 6 Months
66.81%
Vola 1 Year
86.74%
Vola 3 Years
95.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 27.920 EUR | 2,903.66 | 3 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 27.870 EUR | 177,288.59 | 34 | Request for trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 27.870 EUR | 218,805.28 | 67 | Request for trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 27.980 EUR | - | 2 | Request for trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 32.330 USD | 739,956,404.49 | 188322 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 32.330 USD | 614,127,805.07 | 125030 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 33.010 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 13:23 | 28.610 EUR | 2,861.00 | 5 | Request for trade |