Stock SUPER MICRO COMPUTER INC.
| Price30.660 USD | Change+2.880 (+10.37%) | High30.910 USD | Low28.280 USD | Last updateJun 18, 2026 20:00:00.467 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.660
Last update
Jun 18, 2026 20:00:00.467
Bid
30.710
Ask
30.730
Change(1D)
+2.880 (+10.37%)
Previous close
27.780
Open
28.440
High
30.910
Low
28.280
Volume (pieces)
68,325,332
Currency
USD
ISIN
US86800U3023
WKN
86800U302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+10.37%
1 week
-4.10%
1 month
-0.62%
1 year
-31.05%
3 years
+32.86%
5 years
+794.92%
Current year
+4.75%
High 52 weeks
62.358
Low 52 weeks
19.480
Vola 1 week
114.57%
Vola 1 Month
138.18%
Vola 3 Months
141.55%
Vola 6 Months
110.52%
Vola 1 Year
90.51%
Vola 3 Years
100.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 19, 2026 | 17:30 | 26.380 EUR | 27,452.72 | 14 | Request for trade |
| Cboe Europe Equities | Jun 19, 2026 | 17:30 | 26.380 EUR | 65,941.98 | 26 | Request for trade |
| Cboe Europe Equities (NL) | Jun 19, 2026 | 17:30 | 26.460 EUR | 218,083.73 | 53 | Request for trade |
| EuroTLX | Jun 19, 2026 | 17:45 | 26.480 EUR | - | 4 | Request for trade |
| Nasdaq | Jun 18, 2026 | 22:00 | 30.660 USD | 2,061,904,562.08 | 379118 | Trade |
| Nasdaq Basic | Jun 18, 2026 | 22:00 | 30.660 USD | 1,611,597,066.33 | 211259 | Trade |
| SIX Swiss Exchange | Jun 18, 2026 | 17:35 | 24.220 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 18, 2026 | 17:35 | 30.140 USD | - | 1 | Trade |
| Stuttgart | Jun 19, 2026 | 21:56 | 26.420 EUR | 83,758.00 | 62 | Request for trade |