Stock SUPER MICRO COMPUTER INC.
| Price31.460 USD | Change+0.330 (+1.06%) | High33.386 USD | Low31.425 USD | Last updateAug 10, 2026 20:00:00.178 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.460
Last update
Aug 10, 2026 20:00:00.178
Bid
31.600
Ask
31.690
Change(1D)
+0.330 (+1.06%)
Previous close
31.130
Open
32.000
High
33.386
Low
31.425
Volume (pieces)
56,159,066
Currency
USD
ISIN
US86800U3023
WKN
86800U302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.06%
1 week
+9.61%
1 month
+18.59%
1 year
-33.30%
3 years
-11.89%
5 years
+699.23%
Current year
+6.35%
High 52 weeks
58.780
Low 52 weeks
19.480
Vola 1 week
112.36%
Vola 1 Month
96.90%
Vola 3 Months
118.83%
Vola 6 Months
116.11%
Vola 1 Year
92.91%
Vola 3 Years
102.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 10, 2026 | 17:30 | 25.820 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 10, 2026 | 17:30 | 28.480 EUR | 190,483.54 | 11 | Request for trade |
| Cboe Europe Equities (NL) | Aug 10, 2026 | 17:30 | 28.060 EUR | 1,412,347.09 | 164 | Request for trade |
| EuroTLX | Aug 10, 2026 | 17:45 | 28.040 EUR | - | 1 | Request for trade |
| Nasdaq | Aug 10, 2026 | 22:00 | 31.460 USD | 1,810,243,010.81 | 394979 | Trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 31.460 USD | 1,234,862,547.11 | 227192 | Trade |
| SIX Swiss Exchange | Aug 10, 2026 | 17:36 | 26.050 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 10, 2026 | 17:36 | 32.015 USD | - | 1 | Trade |
| Stuttgart | Aug 10, 2026 | 21:56 | 27.300 EUR | 323,838.00 | 80 | Request for trade |