Stock SUPER MICRO COMPUTER INC.
| Price25.800 USD | Change-2.470 (-8.74%) | High27.710 USD | Low24.820 USD | Last updateNov 20, 2024 21:00:00.387 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.800
Last update
Nov 20, 2024 21:00:00.387
Bid
26.550
Ask
26.590
Change(1D)
-2.470 (-8.74%)
Previous close
28.270
Open
27.290
High
27.710
Low
24.820
Volume (pieces)
105,366,490
Currency
USD
ISIN
US86800U3023
WKN
86800U302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.74%
1 week
+26.91%
1 month
-45.41%
1 year
-15.30%
3 years
+511.66%
5 years
+1,122.75%
Current year
-9.24%
High 52 weeks
122.900
Low 52 weeks
17.250
Vola 1 week
249.25%
Vola 1 Month
183.61%
Vola 3 Months
141.27%
Vola 6 Months
114.39%
Vola 1 Year
114.12%
Vola 3 Years
86.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Nov 21, 2024 | 09:33 | 24.680 EUR | 1,209.00 | 1 | Request for trade |
| Nasdaq | Nov 20, 2024 | 22:00 | 25.800 USD | 2,757,001,577.99 | 594874 | Trade |
| Nasdaq Basic | Nov 20, 2024 | 22:00 | 25.800 USD | 1,967,289,930.70 | 373631 | Trade |
| Stuttgart | Nov 21, 2024 | 12:47 | 24.100 EUR | 56,668.36 | 7 | Request for trade |