Stock GDS HOLDINGS LTD. SPONSORED ADR CLASS A
| Price35.210 USD | Change+1.430 (+4.23%) | High35.480 USD | Low34.350 USD | Last updateDec 05, 2025 21:00:00.206 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.210
Last update
Dec 05, 2025 21:00:00.206
Bid
35.020
Ask
35.490
Change(1D)
+1.430 (+4.23%)
Previous close
33.780
Open
34.350
High
35.480
Low
34.350
Volume (pieces)
1,176,139
Currency
USD
ISIN
US36165L1089
WKN
36165L108
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+4.23%
1 week
+3.65%
1 month
+3.04%
1 year
+75.17%
3 years
+97.70%
5 years
-61.30%
Current year
+48.19%
High 52 weeks
52.500
Low 52 weeks
16.925
Vola 1 week
43.59%
Vola 1 Month
50.79%
Vola 3 Months
67.56%
Vola 6 Months
62.90%
Vola 1 Year
83.86%
Vola 3 Years
79.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 35.210 USD | 41,414,099.11 | 14890 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 35.210 USD | 36,410,365.74 | 10612 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 30.200 EUR | 0.00 | 4 | Request for trade |