Stock METALLA ROYALTY & STREAMING LTD
| Price8.130 USD | Change-0.030 (-0.37%) | High8.300 USD | Low7.760 USD | Last updateJan 30, 2026 15:54:57.242 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.130
Last update
Jan 30, 2026 15:54:57.242
Bid
8.090
Ask
8.180
Change(1D)
-0.030 (-0.37%)
Previous close
8.160
Open
7.990
High
8.300
Low
7.760
Volume (pieces)
400,777
Currency
USD
ISIN
CA59124U6051
WKN
59124U605
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-0.37%
1 week
-1.69%
1 month
+6.39%
1 year
+193.53%
3 years
+59.38%
5 years
-24.09%
Current year
+4.88%
High 52 weeks
8.960
Low 52 weeks
2.530
Vola 1 week
57.15%
Vola 1 Month
41.42%
Vola 3 Months
44.17%
Vola 6 Months
47.35%
Vola 1 Year
50.46%
Vola 3 Years
50.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 05, 2025 | 16:58 | 10.567 CAD | 4,974.68 | 2 | Request for trade |
| NYSE American | Jan 30, 2026 | 16:54 | 8.130 USD | 3,228,248.11 | 3671 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 16:54 | 8.130 USD | 1,408,603.20 | 1749 | Request for trade |
| Stuttgart | Jan 30, 2026 | 15:18 | 6.220 EUR | 0.00 | 31 | Request for trade |
| TSX Venture Exchange | Jan 29, 2026 | 22:00 | 10.880 CAD | 744,325.02 | 273 | Request for trade |