Stock METALLA ROYALTY & STREAMING LTD
| Price7.560 USD | Change+0.080 (+1.07%) | High7.630 USD | Low7.370 USD | Last updateDec 04, 2025 21:00:00.105 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.560
Last update
Dec 04, 2025 21:00:00.105
Bid
7.270
Ask
7.650
Change(1D)
+0.080 (+1.07%)
Previous close
7.480
Open
7.450
High
7.630
Low
7.370
Volume (pieces)
424,188
Currency
USD
ISIN
CA59124U6051
WKN
59124U605
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+1.07%
1 week
+4.13%
1 month
+20.57%
1 year
+159.79%
3 years
+30.34%
5 years
-20.34%
Current year
+201.20%
High 52 weeks
7.730
Low 52 weeks
2.454
Vola 1 week
24.67%
Vola 1 Month
46.44%
Vola 3 Months
51.39%
Vola 6 Months
51.69%
Vola 1 Year
51.77%
Vola 3 Years
50.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 18, 2025 | 15:45 | 9.620 CAD | 9,620.00 | 1 | Request for trade |
| NYSE American | Dec 04, 2025 | 22:00 | 7.560 USD | 3,192,139.81 | 5078 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 7.580 USD | 1,539,488.68 | 2467 | Request for trade |
| Stuttgart | Dec 05, 2025 | 11:07 | 6.510 EUR | 0.00 | 2 | Request for trade |
| TSX Venture Exchange | Dec 04, 2025 | 21:59 | 10.430 CAD | 572,688.92 | 221 | Request for trade |