Stock METALLA ROYALTY & STREAMING LTD
| Price3.250 USD | Change+0.130 (+4.17%) | High3.280 USD | Low3.090 USD | Last updateJul 16, 2024 20:00:00.068 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.250
Last update
Jul 16, 2024 20:00:00.068
Bid
3.010
Ask
3.260
Change(1D)
+0.130 (+4.17%)
Previous close
3.120
Open
3.150
High
3.280
Low
3.090
Volume (pieces)
346,466
Currency
USD
ISIN
CA59124U6051
WKN
59124U605
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+4.17%
1 week
+15.25%
1 month
+11.30%
1 year
-30.41%
3 years
-59.22%
5 years
+2.19%
Current year
+5.52%
High 52 weeks
4.830
Low 52 weeks
2.320
Vola 1 week
51.24%
Vola 1 Month
45.34%
Vola 3 Months
50.80%
Vola 6 Months
51.88%
Vola 1 Year
53.29%
Vola 3 Years
53.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 14, 2024 | 15:30 | 4.060 CAD | 9,398.90 | 1 | Request for trade |
| NYSE MKT | Jul 16, 2024 | 22:00 | 3.250 USD | 1,118,173.07 | 1799 | Request for trade |
| Nasdaq Basic | Jul 16, 2024 | 21:59 | 3.248 USD | 663,972.13 | 942 | Request for trade |
| Stuttgart | Jul 17, 2024 | 08:02 | 2.955 EUR | 0.00 | 1 | Request for trade |
| TSX Venture Exchange | Jul 16, 2024 | 21:53 | 4.430 CAD | 140,019.78 | 86 | Request for trade |