Stock METALLA ROYALTY & STREAMING LTD
| Price7.710 USD | Change-0.320 (-3.99%) | High8.150 USD | Low7.645 USD | Last updateNov 11, 2026 21:00:00.091 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.710
Last update
Nov 11, 2026 21:00:00.091
Bid
7.500
Ask
8.460
Change(1D)
-0.320 (-3.99%)
Previous close
8.030
Open
8.150
High
8.150
Low
7.645
Volume (pieces)
413,675
Currency
USD
ISIN
CA59124U6051
WKN
59124U605
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-3.99%
1 week
-2.16%
1 month
-12.09%
1 year
+11.74%
3 years
+185.56%
5 years
-6.55%
Current year
-0.90%
High 52 weeks
11.600
Low 52 weeks
5.950
Vola 1 week
83.75%
Vola 1 Month
62.26%
Vola 3 Months
59.37%
Vola 6 Months
59.44%
Vola 1 Year
56.32%
Vola 3 Years
54.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 02, 2026 | 15:57 | 10.440 CAD | 2,088.00 | 1 | Request for trade |
| NYSE American | Nov 11, 2026 | 22:00 | 7.710 USD | 3,243,632.91 | 4078 | Request for trade |
| Nasdaq Basic | Nov 11, 2026 | 21:59 | 7.710 USD | 1,788,159.26 | 2244 | Request for trade |
| Stuttgart | Nov 11, 2026 | 21:56 | 6.910 EUR | 0.00 | 61 | Request for trade |
| TSX Venture Exchange | Nov 10, 2026 | 22:00 | 11.500 CAD | 1,118,180.81 | 720 | Request for trade |