Stock METALLA ROYALTY & STREAMING LTD
| Price2.780 USD | Change-0.060 (-2.11%) | High2.855 USD | Low2.750 USD | Last updateJun 25, 2024 20:00:00.060 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.780
Last update
Jun 25, 2024 20:00:00.060
Bid
2.750
Ask
2.780
Change(1D)
-0.060 (-2.11%)
Previous close
2.840
Open
2.840
High
2.855
Low
2.750
Volume (pieces)
254,583
Currency
USD
ISIN
CA59124U6051
WKN
59124U605
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-2.11%
1 week
-3.81%
1 month
-10.90%
1 year
-33.97%
3 years
-68.90%
5 years
-14.52%
Current year
-9.74%
High 52 weeks
4.870
Low 52 weeks
2.320
Vola 1 week
8.31%
Vola 1 Month
56.07%
Vola 3 Months
49.88%
Vola 6 Months
50.59%
Vola 1 Year
53.45%
Vola 3 Years
53.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 14, 2024 | 15:30 | 4.060 CAD | 9,398.90 | 1 | Request for trade |
| NYSE MKT | Jun 25, 2024 | 22:00 | 2.780 USD | 708,577.84 | 1498 | Request for trade |
| Nasdaq Basic | Jun 25, 2024 | 21:59 | 2.765 USD | 437,189.09 | 784 | Request for trade |
| Stuttgart | Jun 26, 2024 | 14:36 | 2.560 EUR | 0.00 | 3 | Request for trade |
| TSX Venture Exchange | Jun 25, 2024 | 21:59 | 3.790 CAD | 104,256.90 | 144 | Request for trade |