Stock METALLA ROYALTY & STREAMING LTD
| Price10.070 USD | Change-0.090 (-0.89%) | High10.245 USD | Low10.020 USD | Last updateSep 25, 2026 20:00:00.097 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.070
Last update
Sep 25, 2026 20:00:00.097
Bid
9.770
Ask
10.350
Change(1D)
-0.090 (-0.89%)
Previous close
10.160
Open
10.220
High
10.245
Low
10.020
Volume (pieces)
397,706
Currency
USD
ISIN
CA59124U6051
WKN
59124U605
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-0.89%
1 week
-1.08%
1 month
-11.28%
1 year
+67.83%
3 years
+222.76%
5 years
+47.22%
Current year
+29.43%
High 52 weeks
11.600
Low 52 weeks
5.950
Vola 1 week
41.70%
Vola 1 Month
57.21%
Vola 3 Months
54.39%
Vola 6 Months
56.86%
Vola 1 Year
56.34%
Vola 3 Years
54.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 17, 2026 | 15:51 | 13.867 CAD | 2,773.46 | 1 | Request for trade |
| NYSE American | Sep 25, 2026 | 22:00 | 10.070 USD | 4,020,415.47 | 4430 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 21:59 | 10.070 USD | 2,490,991.87 | 2922 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 8.790 EUR | 6,181.00 | 64 | Request for trade |
| TSX Venture Exchange | Sep 25, 2026 | 21:59 | 14.270 CAD | 153,926.36 | 90 | Request for trade |