Stock METALLA ROYALTY & STREAMING LTD
| Price3.100 USD | Change+0.020 (+0.65%) | High3.130 USD | Low3.015 USD | Last updateNov 21, 2024 21:00:00.053 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.100
Last update
Nov 21, 2024 21:00:00.053
Bid
3.030
Ask
3.070
Change(1D)
+0.020 (+0.65%)
Previous close
3.080
Open
3.130
High
3.130
Low
3.015
Volume (pieces)
374,534
Currency
USD
ISIN
CA59124U6051
WKN
59124U605
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+0.65%
1 week
+0.98%
1 month
-21.32%
1 year
+8.77%
3 years
-60.96%
5 years
-21.64%
Current year
+0.65%
High 52 weeks
4.080
Low 52 weeks
2.320
Vola 1 week
51.05%
Vola 1 Month
61.72%
Vola 3 Months
59.00%
Vola 6 Months
53.27%
Vola 1 Year
54.10%
Vola 3 Years
54.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 19, 2024 | 15:31 | 4.310 CAD | 930.96 | 1 | Request for trade |
| NYSE MKT | Nov 21, 2024 | 22:00 | 3.100 USD | 1,152,181.73 | 2203 | Request for trade |
| Nasdaq Basic | Nov 21, 2024 | 21:59 | 3.080 USD | 564,869.67 | 1041 | Request for trade |
| Stuttgart | Nov 21, 2024 | 21:38 | 2.910 EUR | 0.00 | 8 | Request for trade |
| TSX Venture Exchange | Nov 21, 2024 | 21:58 | 4.310 CAD | 64,835.00 | 79 | Request for trade |