Stock METALLA ROYALTY & STREAMING LTD
| Price6.760 USD | Change+0.040 (+0.60%) | High6.930 USD | Low6.660 USD | Last updateMay 21, 2026 20:00:00.095 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.760
Last update
May 21, 2026 20:00:00.095
Bid
6.710
Ask
6.940
Change(1D)
+0.040 (+0.60%)
Previous close
6.720
Open
6.740
High
6.930
Low
6.660
Volume (pieces)
359,104
Currency
USD
ISIN
CA59124U6051
WKN
59124U605
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+0.60%
1 week
-9.14%
1 month
+0.75%
1 year
+129.15%
3 years
+49.89%
5 years
-35.12%
Current year
-13.11%
High 52 weeks
9.250
Low 52 weeks
2.860
Vola 1 week
41.07%
Vola 1 Month
51.38%
Vola 3 Months
57.09%
Vola 6 Months
53.98%
Vola 1 Year
53.25%
Vola 3 Years
52.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 23, 2026 | 16:10 | 11.250 CAD | 5,625.00 | 1 | Request for trade |
| NYSE American | May 21, 2026 | 22:00 | 6.760 USD | 2,438,187.40 | 4753 | Request for trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 6.760 USD | 1,189,070.94 | 1693 | Request for trade |
| Stuttgart | May 22, 2026 | 08:55 | 5.740 EUR | 0.00 | 3 | Request for trade |
| TSX Venture Exchange | May 21, 2026 | 22:00 | 9.280 CAD | 198,206.30 | 123 | Request for trade |