Stock METALLA ROYALTY & STREAMING LTD
| Price6.240 USD | Change-0.310 (-4.73%) | High6.570 USD | Low6.190 USD | Last updateMar 27, 2026 20:00:00.103 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.240
Last update
Mar 27, 2026 20:00:00.103
Bid
6.060
Ask
6.210
Change(1D)
-0.310 (-4.73%)
Previous close
6.550
Open
6.510
High
6.570
Low
6.190
Volume (pieces)
876,061
Currency
USD
ISIN
CA59124U6051
WKN
59124U605
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-4.73%
1 week
-7.69%
1 month
-31.05%
1 year
+103.26%
3 years
+18.86%
5 years
-28.28%
Current year
-19.79%
High 52 weeks
9.250
Low 52 weeks
2.530
Vola 1 week
64.43%
Vola 1 Month
59.51%
Vola 3 Months
57.92%
Vola 6 Months
56.14%
Vola 1 Year
53.75%
Vola 3 Years
52.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 23, 2026 | 16:10 | 11.250 CAD | 5,625.00 | 1 | Request for trade |
| NYSE American | Mar 27, 2026 | 21:00 | 6.240 USD | 5,545,684.44 | 8993 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 20:59 | 6.245 USD | 3,216,777.91 | 4362 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 5.440 EUR | 0.00 | 63 | Request for trade |
| TSX Venture Exchange | Mar 27, 2026 | 21:00 | 8.570 CAD | 984,513.31 | 399 | Request for trade |