Stock ALSTRIA OFFICE REIT AG 1001
| Price3.410 EUR | Change-0.080 (-2.29%) | High3.490 EUR | Low3.400 EUR | Last updateJul 18, 2024 18:01:06.914 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.410
Last update
Jul 18, 2024 18:01:06.914
Bid
3.410
Ask
3.480
Change(1D)
-0.080 (-2.29%)
Previous close
3.490
Open
3.430
High
3.490
Low
3.400
Volume (pieces)
3,440
Currency
EUR
ISIN
DE000A0LD2U1
WKN
A0LD2U
Type
Stock
Stock exchange
STU
Country
Germany
Change(1D)
-2.29%
1 week
+0.29%
1 month
+1.45%
1 year
-31.16%
3 years
-79.18%
5 years
-76.03%
Current year
-3.19%
High 52 weeks
5.100
Low 52 weeks
3.205
Vola 1 week
27.07%
Vola 1 Month
27.70%
Vola 3 Months
24.28%
Vola 6 Months
30.00%
Vola 1 Year
45.37%
Vola 3 Years
46.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 18, 2024 | 17:30 | 7.340 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 18, 2024 | 17:30 | 3.500 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 18, 2024 | 17:30 | 3.520 EUR | - | 1 | Request for trade |
| FINRA other OTC Issues | Feb 06, 2024 | 18:57 | 3.800 USD | 4,499.20 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 18, 2024 | 17:30 | 3.425 EUR | - | 2 | Request for trade |
| SIX Swiss Exchange | Apr 02, 2024 | 06:35 | 16.100 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 18, 2024 | 20:01 | 3.410 EUR | 12,005.60 | 52 | Request for trade |