Stock CARTER BANKSHARES INC COM USD0.01
| Price29.800 USD | Change-0.510 (-1.68%) | High30.380 USD | Low29.775 USD | Last updateSep 28, 2026 19:32:15.519 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.800
Last update
Sep 28, 2026 19:32:15.519
Bid
29.790
Ask
29.820
Change(1D)
-0.510 (-1.68%)
Previous close
30.310
Open
30.380
High
30.380
Low
29.775
Volume (pieces)
97,220
Currency
USD
ISIN
US1461031064
WKN
146103106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.68%
1 week
-1.56%
1 month
-3.47%
1 year
+54.64%
3 years
+135.33%
5 years
+106.75%
Current year
+54.17%
High 52 weeks
36.060
Low 52 weeks
16.780
Vola 1 week
17.75%
Vola 1 Month
20.07%
Vola 3 Months
26.64%
Vola 6 Months
26.32%
Vola 1 Year
27.74%
Vola 3 Years
30.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 21:32 | 29.800 USD | 2,922,798.40 | 4740 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 21:32 | 29.800 USD | 2,019,163.89 | 3667 | Request for trade |