Stock CARTER BANKSHARES INC COM USD0.01
| Price32.150 USD | Change+0.430 (+1.36%) | High32.180 USD | Low31.265 USD | Last updateAug 11, 2026 18:20:05.391 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.150
Last update
Aug 11, 2026 18:20:05.391
Bid
32.120
Ask
32.150
Change(1D)
+0.430 (+1.36%)
Previous close
31.720
Open
31.730
High
32.180
Low
31.265
Volume (pieces)
219,121
Currency
USD
ISIN
US1461031064
WKN
146103106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.36%
1 week
-10.47%
1 month
-2.58%
1 year
+82.19%
3 years
+117.26%
5 years
+160.00%
Current year
+61.34%
High 52 weeks
36.060
Low 52 weeks
16.780
Vola 1 week
15.72%
Vola 1 Month
33.53%
Vola 3 Months
31.19%
Vola 6 Months
28.54%
Vola 1 Year
27.49%
Vola 3 Years
30.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 20:20 | 32.150 USD | 6,951,942.30 | 7910 | Request for trade |
| Nasdaq Basic | Aug 11, 2026 | 20:20 | 32.150 USD | 4,903,379.71 | 5769 | Request for trade |