Stock CARTER BANKSHARES INC COM USD0.01
| Price18.650 USD | Change-0.190 (-1.01%) | High18.990 USD | Low17.990 USD | Last updateNov 22, 2024 21:00:00.188 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.650
Last update
Nov 22, 2024 21:00:00.188
Bid
17.000
Ask
29.900
Change(1D)
-0.190 (-1.01%)
Previous close
18.840
Open
18.980
High
18.990
Low
17.990
Volume (pieces)
325,639
Currency
USD
ISIN
US1461031064
WKN
146103106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.01%
1 week
-2.05%
1 month
+1.41%
1 year
+46.62%
3 years
+19.55%
5 years
-9.02%
Current year
+24.58%
High 52 weeks
20.400
Low 52 weeks
10.950
Vola 1 week
12.12%
Vola 1 Month
41.01%
Vola 3 Months
31.27%
Vola 6 Months
36.18%
Vola 1 Year
33.48%
Vola 3 Years
32.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 18.650 USD | 6,035,355.17 | 3394 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 18.650 USD | 5,406,223.70 | 2415 | Request for trade |