Stock CARTER BANKSHARES INC COM USD0.01
| Price18.950 USD | Change-0.010 (-0.05%) | High19.050 USD | Low18.950 USD | Last updateDec 05, 2025 16:42:03.529 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.950
Last update
Dec 05, 2025 16:42:03.529
Bid
18.940
Ask
18.970
Change(1D)
-0.010 (-0.05%)
Previous close
18.960
Open
18.990
High
19.050
Low
18.950
Volume (pieces)
8,483
Currency
USD
ISIN
US1461031064
WKN
146103106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.05%
1 week
+3.38%
1 month
+9.85%
1 year
+0.64%
3 years
+1.66%
5 years
+91.32%
Current year
+7.79%
High 52 weeks
20.530
Low 52 weeks
13.605
Vola 1 week
13.90%
Vola 1 Month
26.75%
Vola 3 Months
29.81%
Vola 6 Months
27.03%
Vola 1 Year
28.67%
Vola 3 Years
32.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 17:42 | 18.950 USD | 161,177.01 | 443 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 17:42 | 18.950 USD | 98,758.52 | 304 | Request for trade |