Stock AMN HEALTHCARE SERVICES INC.
| Price31.010 USD | Change-1.390 (-4.29%) | High32.690 USD | Low30.630 USD | Last updateJun 18, 2026 19:59:57.273 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.010
Last update
Jun 18, 2026 19:59:57.273
Bid
30.370
Ask
35.060
Change(1D)
-1.390 (-4.29%)
Previous close
32.400
Open
32.575
High
32.690
Low
30.630
Volume (pieces)
1,188,723
Currency
USD
ISIN
US0017441017
WKN
001744101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-4.29%
1 week
+10.21%
1 month
+13.18%
1 year
+47.25%
3 years
-70.05%
5 years
-66.00%
Current year
+105.46%
High 52 weeks
33.130
Low 52 weeks
14.865
Vola 1 week
23.20%
Vola 1 Month
92.93%
Vola 3 Months
68.84%
Vola 6 Months
75.28%
Vola 1 Year
64.25%
Vola 3 Years
58.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Jun 18, 2026 | 21:59 | 31.010 USD | 15,129,930.69 | 9463 | Trade |
| Stuttgart | Jun 18, 2026 | 21:56 | 27.000 EUR | 0.00 | 42 | Request for trade |