Stock ADIENT PLC
| Price26.465 USD | Change+1.275 (+5.06%) | High26.740 USD | Low25.170 USD | Last updateFeb 06, 2026 20:59:51.483 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.465
Last update
Feb 06, 2026 20:59:51.483
Bid
26.110
Ask
26.810
Change(1D)
+1.275 (+5.06%)
Previous close
25.190
Open
25.265
High
26.740
Low
25.170
Volume (pieces)
1,369,276
Currency
USD
ISIN
IE00BD845X29
WKN
G0084W101
Type
Stock
Stock exchange
NSB
Country
Ireland
Change(1D)
+5.06%
1 week
+27.21%
1 month
+35.41%
1 year
+59.49%
3 years
-42.06%
5 years
-28.41%
Current year
+38.03%
High 52 weeks
26.740
Low 52 weeks
10.040
Vola 1 week
93.40%
Vola 1 Month
66.02%
Vola 3 Months
53.46%
Vola 6 Months
52.61%
Vola 1 Year
55.05%
Vola 3 Years
43.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Feb 06, 2026 | 21:59 | 26.465 USD | 14,523,736.17 | 11734 | Request for trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 22.400 EUR | 1,364.00 | 61 | Request for trade |