Stock ADIENT PLC
| Price18.970 USD | Change-0.265 (-1.38%) | High19.320 USD | Low18.835 USD | Last updateDec 04, 2025 20:59:56.690 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.970
Last update
Dec 04, 2025 20:59:56.690
Bid
18.840
Ask
19.020
Change(1D)
-0.265 (-1.38%)
Previous close
19.235
Open
19.280
High
19.320
Low
18.835
Volume (pieces)
893,313
Currency
USD
ISIN
IE00BD845X29
WKN
G0084W101
Type
Stock
Stock exchange
NSB
Country
Ireland
Change(1D)
-1.38%
1 week
-3.21%
1 month
-20.93%
1 year
-6.64%
3 years
-49.72%
5 years
-47.51%
Current year
+10.10%
High 52 weeks
26.160
Low 52 weeks
10.040
Vola 1 week
27.61%
Vola 1 Month
70.73%
Vola 3 Months
54.26%
Vola 6 Months
48.21%
Vola 1 Year
52.51%
Vola 3 Years
42.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 18.970 USD | 7,533,431.56 | 8166 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 16.200 EUR | 0.00 | 1 | Request for trade |