Stock SENESTECH INC.
| Price0.670 USD | Change-0.053 (-7.36%) | High0.790 USD | Low0.629 USD | Last updateOct 09, 2026 20:00:00.023 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.670
Last update
Oct 09, 2026 20:00:00.023
Bid
0.580
Ask
0.860
Change(1D)
-0.053 (-7.36%)
Previous close
0.723
Open
0.700
High
0.790
Low
0.629
Volume (pieces)
32,947
Currency
USD
ISIN
US81720R6045
WKN
81720R604
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.36%
1 week
-14.02%
1 month
-22.57%
1 year
-83.78%
3 years
-98.37%
5 years
-99.98%
Current year
-68.70%
High 52 weeks
4.330
Low 52 weeks
0.625
Vola 1 week
53.81%
Vola 1 Month
86.34%
Vola 3 Months
88.42%
Vola 6 Months
91.88%
Vola 1 Year
84.57%
Vola 3 Years
125.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Oct 09, 2026 | 22:00 | 0.670 USD | 22,842.79 | 414 | Request for trade |
| Nasdaq Basic | Oct 09, 2026 | 22:00 | 0.670 USD | 17,651.97 | 364 | Request for trade |
| Stuttgart | Nov 16, 2023 | 20:10 | 2.076 EUR | 1,045.00 | 6 | Request for trade |