Stock ITALGAS SPA NPV
| Price10.370 EUR | Change0.000 (0.00%) | High10.370 EUR | Low10.370 EUR | Last updateMay 04, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.370
Last update
May 04, 2026 15:30:00.000
Bid
10.140
Ask
10.430
Change(1D)
0.000 (0.00%)
Previous close
10.370
Open
10.370
High
10.370
Low
10.370
Volume (pieces)
-
Currency
EUR
ISIN
IT0005211237
WKN
-
Type
Stock
Stock exchange
CIX
Country
Italy
Change(1D)
0.00%
1 week
-1.29%
1 month
+5.82%
1 year
+56.70%
3 years
+90.90%
5 years
+103.23%
Current year
+10.64%
High 52 weeks
11.265
Low 52 weeks
6.604
Vola 1 week
0.00%
Vola 1 Month
21.50%
Vola 3 Months
28.20%
Vola 6 Months
25.43%
Vola 1 Year
21.59%
Vola 3 Years
18.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 04, 2026 | 17:30 | 10.370 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 04, 2026 | 17:30 | 10.092 EUR | 21,746.86 | 7 | Trade |
| Cboe Europe Equities (NL) | May 05, 2026 | 17:01 | 10.228 EUR | 8,456,387.23 | 2296 | Trade |
| FINRA other OTC Issues | Apr 22, 2026 | 16:24 | 12.110 USD | 12,110.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 05, 2026 | 10:35 | 10.250 EUR | 604.75 | 3 | Trade |
| Stuttgart | May 05, 2026 | 16:47 | 10.260 EUR | 0.00 | 39 | Trade |