Stock INSEEGO CORP.
| Price6.430 USD | Change+0.860 (+15.44%) | High6.540 USD | Low5.500 USD | Last updateMay 16, 2024 20:00:00.167 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.430
Last update
May 16, 2024 20:00:00.167
Bid
6.300
Ask
6.680
Change(1D)
+0.860 (+15.44%)
Previous close
5.570
Open
5.630
High
6.540
Low
5.500
Volume (pieces)
219,172
Currency
USD
ISIN
US45782B3024
WKN
45782B302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+15.44%
1 week
+67.45%
1 month
+185.78%
1 year
-36.34%
3 years
-91.66%
5 years
-87.06%
Current year
+192.54%
High 52 weeks
11.500
Low 52 weeks
1.620
Vola 1 week
95.78%
Vola 1 Month
123.77%
Vola 3 Months
137.65%
Vola 6 Months
126.86%
Vola 1 Year
120.22%
Vola 3 Years
96.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 07, 2024 | 14:20 | 1.500 USD | 16.50 | 1 | Trade |
| Nasdaq | May 16, 2024 | 22:00 | 6.430 USD | 1,335,021.07 | 2010 | Trade |
| Nasdaq Basic | May 16, 2024 | 22:00 | 6.430 USD | 918,198.49 | 1377 | Trade |
| Stuttgart | Oct 21, 2015 | 08:19 | 2.062 EUR | 0.00 | 1 | Request for trade |