Stock INSEEGO CORP.
| Price5.030 USD | Change-0.140 (-2.71%) | High5.215 USD | Low4.985 USD | Last updateAug 12, 2026 20:00:00.329 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.030
Last update
Aug 12, 2026 20:00:00.329
Bid
4.970
Ask
5.500
Change(1D)
-0.140 (-2.71%)
Previous close
5.170
Open
5.210
High
5.215
Low
4.985
Volume (pieces)
487,617
Currency
USD
ISIN
US45782B3024
WKN
45782B302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.71%
1 week
-32.30%
1 month
-42.58%
1 year
-41.85%
3 years
-23.70%
5 years
-94.37%
Current year
-51.02%
High 52 weeks
21.900
Low 52 weeks
4.770
Vola 1 week
54.74%
Vola 1 Month
117.75%
Vola 3 Months
99.72%
Vola 6 Months
97.70%
Vola 1 Year
82.98%
Vola 3 Years
100.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 21, 2026 | 15:30 | 15.840 USD | 396.00 | 1 | Trade |
| Nasdaq | Aug 12, 2026 | 22:00 | 5.030 USD | 2,481,791.13 | 6187 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 5.030 USD | 1,392,606.23 | 3952 | Trade |
| Stuttgart | Aug 13, 2026 | 13:16 | 4.320 EUR | 0.00 | 28 | Request for trade |