Stock INSEEGO CORP.
| Price10.890 USD | Change-0.120 (-1.09%) | High11.305 USD | Low10.730 USD | Last updateJan 30, 2026 21:00:00.276 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.890
Last update
Jan 30, 2026 21:00:00.276
Bid
10.260
Ask
12.490
Change(1D)
-0.120 (-1.09%)
Previous close
11.010
Open
10.730
High
11.305
Low
10.730
Volume (pieces)
152,226
Currency
USD
ISIN
US45782B3024
WKN
45782B302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.09%
1 week
-4.31%
1 month
+4.51%
1 year
-10.22%
3 years
-2.77%
5 years
-94.07%
Current year
+6.04%
High 52 weeks
18.110
Low 52 weeks
6.240
Vola 1 week
30.83%
Vola 1 Month
49.98%
Vola 3 Months
61.57%
Vola 6 Months
71.03%
Vola 1 Year
69.05%
Vola 3 Years
103.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 21, 2025 | 17:35 | 14.399 USD | 2,879.80 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 10.890 USD | 1,668,105.91 | 4125 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 10.890 USD | 1,572,487.07 | 3029 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 9.050 EUR | 0.00 | 58 | Request for trade |