Stock INSEEGO CORP.
| Price9.790 USD | Change-0.160 (-1.61%) | High10.020 USD | Low9.554 USD | Last updateJun 26, 2026 20:00:01.608 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.790
Last update
Jun 26, 2026 20:00:01.608
Bid
9.730
Ask
9.750
Change(1D)
-0.160 (-1.61%)
Previous close
9.950
Open
9.710
High
10.020
Low
9.554
Volume (pieces)
362,809
Currency
USD
ISIN
US45782B3024
WKN
45782B302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.61%
1 week
-3.49%
1 month
-20.34%
1 year
+20.90%
3 years
+50.76%
5 years
-90.50%
Current year
-3.12%
High 52 weeks
21.900
Low 52 weeks
6.270
Vola 1 week
27.99%
Vola 1 Month
84.82%
Vola 3 Months
93.70%
Vola 6 Months
83.30%
Vola 1 Year
76.89%
Vola 3 Years
99.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 21, 2026 | 15:30 | 15.840 USD | 396.00 | 1 | Trade |
| Nasdaq | Jun 26, 2026 | 22:00 | 9.790 USD | 3,556,743.01 | 4834 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 9.790 USD | 4,220,909.61 | 3324 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 8.500 EUR | 0.00 | 48 | Request for trade |