Stock INSEEGO CORP.
| Price11.730 USD | Change+0.190 (+1.65%) | High11.960 USD | Low11.605 USD | Last updateDec 05, 2025 21:00:00.809 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.730
Last update
Dec 05, 2025 21:00:00.809
Bid
11.530
Ask
13.700
Change(1D)
+0.190 (+1.65%)
Previous close
11.540
Open
11.640
High
11.960
Low
11.605
Volume (pieces)
175,036
Currency
USD
ISIN
US45782B3024
WKN
45782B302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.65%
1 week
+7.32%
1 month
-18.54%
1 year
+6.25%
3 years
-12.46%
5 years
-89.02%
Current year
+14.33%
High 52 weeks
18.110
Low 52 weeks
6.240
Vola 1 week
47.97%
Vola 1 Month
69.20%
Vola 3 Months
70.28%
Vola 6 Months
70.55%
Vola 1 Year
69.51%
Vola 3 Years
104.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 21, 2025 | 17:35 | 14.399 USD | 2,879.80 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 11.730 USD | 2,055,677.27 | 3308 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 11.730 USD | 1,819,945.86 | 2357 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 9.900 EUR | 0.00 | 4 | Request for trade |