Stock INSEEGO CORP.
| Price3.870 USD | Change+0.265 (+7.35%) | High3.870 USD | Low3.580 USD | Last updateSep 29, 2026 20:00:00.153 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.870
Last update
Sep 29, 2026 20:00:00.153
Bid
3.750
Ask
3.950
Change(1D)
+0.265 (+7.35%)
Previous close
3.605
Open
3.650
High
3.870
Low
3.580
Volume (pieces)
311,137
Currency
USD
ISIN
US45782B3024
WKN
45782B302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+7.35%
1 week
-13.76%
1 month
-18.07%
1 year
-74.98%
3 years
-9.88%
5 years
-94.72%
Current year
-64.90%
High 52 weeks
21.900
Low 52 weeks
3.585
Vola 1 week
26.34%
Vola 1 Month
58.56%
Vola 3 Months
90.68%
Vola 6 Months
92.24%
Vola 1 Year
82.78%
Vola 3 Years
99.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 21, 2026 | 15:30 | 15.840 USD | 396.00 | 1 | Trade |
| Nasdaq | Sep 29, 2026 | 22:00 | 3.870 USD | 1,154,304.97 | 3435 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 3.870 USD | 882,966.60 | 2524 | Trade |
| Stuttgart | Sep 29, 2026 | 21:55 | 3.360 EUR | 1,280.00 | 63 | Request for trade |