Stock INSEEGO CORP.
| Price12.620 USD | Change+0.590 (+4.90%) | High13.160 USD | Low12.060 USD | Last updateMar 18, 2026 20:00:00.435 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.620
Last update
Mar 18, 2026 20:00:00.435
Bid
12.100
Ask
13.250
Change(1D)
+0.590 (+4.90%)
Previous close
12.030
Open
12.060
High
13.160
Low
12.060
Volume (pieces)
246,207
Currency
USD
ISIN
US45782B3024
WKN
45782B302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.90%
1 week
+7.86%
1 month
+27.47%
1 year
+33.83%
3 years
+104.21%
5 years
-87.67%
Current year
+22.88%
High 52 weeks
18.110
Low 52 weeks
6.240
Vola 1 week
35.91%
Vola 1 Month
78.74%
Vola 3 Months
68.16%
Vola 6 Months
70.03%
Vola 1 Year
70.42%
Vola 3 Years
103.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 21, 2025 | 17:35 | 14.399 USD | 2,879.80 | 1 | Trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 12.620 USD | 3,148,225.24 | 5822 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 12.620 USD | 2,072,397.22 | 3491 | Trade |
| Stuttgart | Mar 18, 2026 | 21:56 | 10.900 EUR | 3,850.00 | 61 | Request for trade |