Stock DENISON MINES CORP
| Price2.240 USD | Change+0.140 (+6.67%) | High2.270 USD | Low2.090 USD | Last updateMay 17, 2024 20:00:00.039 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.240
Last update
May 17, 2024 20:00:00.039
Bid
2.250
Ask
2.270
Change(1D)
+0.140 (+6.67%)
Previous close
2.100
Open
2.100
High
2.270
Low
2.090
Volume (pieces)
35,492,800
Currency
USD
ISIN
CA2483561072
WKN
248356107
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+6.67%
1 week
+8.21%
1 month
+10.89%
1 year
+105.50%
3 years
+94.78%
5 years
+330.77%
Current year
+26.55%
High 52 weeks
2.270
Low 52 weeks
1.000
Vola 1 week
45.22%
Vola 1 Month
47.93%
Vola 3 Months
51.28%
Vola 6 Months
49.88%
Vola 1 Year
46.53%
Vola 3 Years
65.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 17, 2024 | 16:21 | 2.954 CAD | 9,438.29 | 3 | Request for trade |
| NYSE MKT | May 17, 2024 | 22:00 | 2.240 USD | 78,868,340.41 | 26888 | Trade |
| Nasdaq Basic | May 17, 2024 | 21:59 | 2.250 USD | 36,696,211.51 | 13659 | Trade |
| Stuttgart | May 17, 2024 | 21:59 | 2.044 EUR | 0.00 | 16 | Request for trade |
| Toronto Stock Exchange | May 17, 2024 | 22:00 | 3.060 CAD | 11,166,364.07 | 3095 | Request for trade |