Stock DENISON MINES CORP
| Price2.810 USD | Change-0.110 (-3.77%) | High2.970 USD | Low2.750 USD | Last updateJul 31, 2026 20:00:00.060 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.810
Last update
Jul 31, 2026 20:00:00.060
Bid
2.780
Ask
2.830
Change(1D)
-0.110 (-3.77%)
Previous close
2.920
Open
2.950
High
2.970
Low
2.750
Volume (pieces)
22,358,500
Currency
USD
ISIN
CA2483561072
WKN
248356107
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-3.77%
1 week
-3.44%
1 month
-8.17%
1 year
+35.75%
3 years
+119.53%
5 years
+155.45%
Current year
+5.64%
High 52 weeks
4.430
Low 52 weeks
1.860
Vola 1 week
100.86%
Vola 1 Month
59.17%
Vola 3 Months
62.85%
Vola 6 Months
64.21%
Vola 1 Year
61.90%
Vola 3 Years
58.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 21, 2026 | 15:42 | 5.340 CAD | 213,600.00 | 1 | Request for trade |
| NYSE American | Jul 31, 2026 | 22:00 | 2.810 USD | 63,096,168.51 | 41395 | Trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 2.815 USD | 29,976,236.31 | 24404 | Trade |
| Stuttgart | Jul 31, 2026 | 21:46 | 2.440 EUR | 20,019.00 | 38 | Request for trade |
| Toronto Stock Exchange | Jul 31, 2026 | 22:00 | 3.950 CAD | 33,088,827.80 | 4736 | Request for trade |