Stock DENISON MINES CORP
| Price3.200 USD | Change+0.030 (+0.95%) | High3.260 USD | Low3.130 USD | Last updateMay 21, 2026 20:00:00.060 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.200
Last update
May 21, 2026 20:00:00.060
Bid
3.240
Ask
3.340
Change(1D)
+0.030 (+0.95%)
Previous close
3.170
Open
3.130
High
3.260
Low
3.130
Volume (pieces)
18,757,065
Currency
USD
ISIN
CA2483561072
WKN
248356107
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+0.95%
1 week
-8.31%
1 month
-16.01%
1 year
+110.53%
3 years
+199.07%
5 years
+175.86%
Current year
+20.30%
High 52 weeks
4.430
Low 52 weeks
1.470
Vola 1 week
26.44%
Vola 1 Month
57.74%
Vola 3 Months
58.84%
Vola 6 Months
64.27%
Vola 1 Year
61.46%
Vola 3 Years
57.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 21, 2026 | 15:42 | 5.340 CAD | 213,600.00 | 1 | Request for trade |
| NYSE American | May 21, 2026 | 22:00 | 3.200 USD | 59,962,287.61 | 23799 | Trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 3.190 USD | 30,348,780.74 | 14669 | Trade |
| Stuttgart | May 22, 2026 | 11:02 | 2.799 EUR | 0.00 | 11 | Request for trade |
| Toronto Stock Exchange | May 21, 2026 | 22:00 | 4.400 CAD | 10,023,247.27 | 4177 | Request for trade |