Stock DENISON MINES CORP
| Price2.190 USD | Change-0.030 (-1.35%) | High2.290 USD | Low2.190 USD | Last updateNov 11, 2026 21:00:00.071 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.190
Last update
Nov 11, 2026 21:00:00.071
Bid
2.180
Ask
2.210
Change(1D)
-0.030 (-1.35%)
Previous close
2.220
Open
2.280
High
2.290
Low
2.190
Volume (pieces)
12,223,942
Currency
USD
ISIN
CA2483561072
WKN
248356107
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-1.35%
1 week
+3.79%
1 month
-9.88%
1 year
-15.44%
3 years
+37.74%
5 years
+10.05%
Current year
-17.67%
High 52 weeks
4.430
Low 52 weeks
1.935
Vola 1 week
93.09%
Vola 1 Month
73.46%
Vola 3 Months
64.97%
Vola 6 Months
62.79%
Vola 1 Year
63.50%
Vola 3 Years
60.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 13, 2026 | 15:30 | 3.365 CAD | 40,380.00 | 1 | Request for trade |
| NYSE American | Nov 11, 2026 | 22:00 | 2.190 USD | 27,230,012.29 | 18875 | Trade |
| Nasdaq Basic | Nov 11, 2026 | 21:59 | 2.190 USD | 16,775,240.05 | 14542 | Trade |
| Stuttgart | Nov 11, 2026 | 21:56 | 1.972 EUR | 1,022.00 | 62 | Request for trade |
| Toronto Stock Exchange | Nov 11, 2026 | 22:00 | 3.130 CAD | 5,121,003.91 | 2220 | Request for trade |