Stock DENISON MINES CORP
| Price4.155 USD | Change-0.085 (-2.00%) | High4.190 USD | Low4.070 USD | Last updateJan 30, 2026 14:44:57.596 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.155
Last update
Jan 30, 2026 14:44:57.596
Bid
4.150
Ask
4.160
Change(1D)
-0.085 (-2.00%)
Previous close
4.240
Open
4.080
High
4.190
Low
4.070
Volume (pieces)
2,675,136
Currency
USD
ISIN
CA2483561072
WKN
248356107
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-2.00%
1 week
+8.16%
1 month
+57.04%
1 year
+129.19%
3 years
+194.44%
5 years
+544.28%
Current year
+59.40%
High 52 weeks
4.430
Low 52 weeks
1.080
Vola 1 week
106.53%
Vola 1 Month
61.18%
Vola 3 Months
61.79%
Vola 6 Months
57.96%
Vola 1 Year
60.30%
Vola 3 Years
55.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 15, 2026 | 16:45 | 4.930 CAD | 4,683.50 | 1 | Request for trade |
| NYSE American | Jan 30, 2026 | 15:44 | 4.155 USD | 11,045,327.68 | 3396 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 15:44 | 4.155 USD | 6,009,990.49 | 1919 | Trade |
| Stuttgart | Jan 30, 2026 | 15:31 | 3.424 EUR | 9,296.00 | 35 | Request for trade |
| Toronto Stock Exchange | Jan 29, 2026 | 22:00 | 5.720 CAD | 32,314,674.73 | 8517 | Request for trade |