Stock DENISON MINES CORP
| Price2.840 USD | Change+0.140 (+5.19%) | High2.870 USD | Low2.670 USD | Last updateDec 04, 2025 21:00:00.063 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.840
Last update
Dec 04, 2025 21:00:00.063
Bid
2.840
Ask
2.850
Change(1D)
+0.140 (+5.19%)
Previous close
2.700
Open
2.710
High
2.870
Low
2.670
Volume (pieces)
50,386,912
Currency
USD
ISIN
CA2483561072
WKN
248356107
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+5.19%
1 week
+10.94%
1 month
+3.65%
1 year
+26.22%
3 years
+140.68%
5 years
+519.28%
Current year
+57.78%
High 52 weeks
3.420
Low 52 weeks
1.080
Vola 1 week
47.02%
Vola 1 Month
63.46%
Vola 3 Months
56.15%
Vola 6 Months
57.38%
Vola 1 Year
62.09%
Vola 3 Years
55.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 24, 2025 | 16:19 | 3.225 CAD | 13,805.50 | 1 | Request for trade |
| NYSE American | Dec 04, 2025 | 22:00 | 2.840 USD | 141,371,422.00 | 36523 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 2.840 USD | 111,084,628.22 | 25140 | Trade |
| Stuttgart | Dec 05, 2025 | 07:30 | 2.414 EUR | 0.00 | 1 | Request for trade |
| Toronto Stock Exchange | Dec 04, 2025 | 22:00 | 3.970 CAD | 12,145,610.36 | 3804 | Request for trade |