Stock DENISON MINES CORP
| Price2.028 USD | Change-0.102 (-4.77%) | High2.120 USD | Low2.010 USD | Last updateJul 17, 2024 18:30:43.840 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.028
Last update
Jul 17, 2024 18:30:43.840
Bid
2.020
Ask
2.030
Change(1D)
-0.102 (-4.77%)
Previous close
2.130
Open
2.100
High
2.120
Low
2.010
Volume (pieces)
16,037,843
Currency
USD
ISIN
CA2483561072
WKN
248356107
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-4.77%
1 week
+3.40%
1 month
+3.40%
1 year
+71.77%
3 years
+115.11%
5 years
+303.64%
Current year
+20.34%
High 52 weeks
2.470
Low 52 weeks
1.200
Vola 1 week
35.02%
Vola 1 Month
53.84%
Vola 3 Months
49.15%
Vola 6 Months
49.56%
Vola 1 Year
47.86%
Vola 3 Years
64.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 13, 2024 | 15:30 | 2.840 CAD | 2,556.00 | 1 | Request for trade |
| NYSE MKT | Jul 17, 2024 | 20:30 | 2.030 USD | 32,784,315.20 | 17146 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 20:30 | 2.028 USD | 16,734,243.32 | 9535 | Trade |
| Stuttgart | Jul 17, 2024 | 19:51 | 1.833 EUR | 77,428.40 | 10 | Request for trade |
| Toronto Stock Exchange | Jul 16, 2024 | 22:00 | 2.900 CAD | 4,492,635.04 | 2298 | Request for trade |