Stock T-MOBILE US INC.
| Price195.720 USD | Change-1.400 (-0.71%) | High196.340 USD | Low194.000 USD | Last updateApr 17, 2026 14:12:22.241 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
195.720
Last update
Apr 17, 2026 14:12:22.241
Bid
195.660
Ask
195.770
Change(1D)
-1.400 (-0.71%)
Previous close
197.120
Open
194.770
High
196.340
Low
194.000
Volume (pieces)
558,526
Currency
USD
ISIN
US8725901040
WKN
872590104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.71%
1 week
-0.21%
1 month
-8.24%
1 year
-24.08%
3 years
+31.77%
5 years
+48.15%
Current year
-2.92%
High 52 weeks
265.398
Low 52 weeks
181.360
Vola 1 week
38.27%
Vola 1 Month
23.61%
Vola 3 Months
26.97%
Vola 6 Months
25.04%
Vola 1 Year
26.59%
Vola 3 Years
22.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 16, 2026 | 17:30 | 168.720 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 16, 2026 | 17:30 | 162.680 EUR | 162.68 | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 17, 2026 | 15:29 | 165.120 EUR | 16,346.88 | 1 | Request for trade |
| EuroTLX | Apr 16, 2026 | 17:45 | 166.640 EUR | - | 1 | Request for trade |
| London Stock Exchange | Apr 14, 2026 | 15:31 | 187.310 USD | 2,247.72 | 1 | Trade |
| Nasdaq | Apr 17, 2026 | 16:12 | 195.720 USD | 109,008,524.28 | 8054 | Trade |
| Nasdaq Basic | Apr 17, 2026 | 16:12 | 195.720 USD | 88,330,648.78 | 5379 | Trade |
| SIX Swiss Exchange | Apr 16, 2026 | 17:35 | 195.010 USD | - | 1 | Trade |
| Stuttgart | Apr 17, 2026 | 15:46 | 165.040 EUR | 10,327.96 | 39 | Request for trade |