Stock T-MOBILE US INC.
| Price232.600 USD | Change-3.370 (-1.43%) | High235.200 USD | Low231.500 USD | Last updateJul 09, 2025 14:59:53.559 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
232.600
Last update
Jul 09, 2025 14:59:53.559
Bid
232.520
Ask
232.680
Change(1D)
-3.370 (-1.43%)
Previous close
235.970
Open
234.930
High
235.200
Low
231.500
Volume (pieces)
1,055,934
Currency
USD
ISIN
US8725901040
WKN
872590104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.43%
1 week
-2.29%
1 month
-4.02%
1 year
+31.70%
3 years
+73.87%
5 years
+121.34%
Current year
+6.90%
High 52 weeks
276.490
Low 52 weeks
173.741
Vola 1 week
22.65%
Vola 1 Month
24.26%
Vola 3 Months
34.24%
Vola 6 Months
32.92%
Vola 1 Year
27.95%
Vola 3 Years
22.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 08, 2025 | 17:30 | 199.540 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 08, 2025 | 17:30 | 215.000 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 08, 2025 | 17:30 | 193.220 EUR | - | 1 | Request for trade |
| EuroTLX | Jul 08, 2025 | 17:44 | 200.700 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jul 09, 2025 | 16:25 | 233.430 USD | 700.29 | 3 | Trade |
| Nasdaq | Jul 09, 2025 | 16:59 | 232.600 USD | 245,958,677.50 | 22131 | Trade |
| Nasdaq Basic | Jul 09, 2025 | 16:59 | 232.600 USD | 182,234,038.25 | 15541 | Trade |
| Stuttgart | Jul 09, 2025 | 13:29 | 197.820 EUR | 11,869.20 | 3 | Request for trade |