Stock T-MOBILE US INC.
| Price182.900 USD | Change+0.570 (+0.31%) | High185.575 USD | Low182.270 USD | Last updateSep 14, 2026 20:00:00.208 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
182.900
Last update
Sep 14, 2026 20:00:00.208
Bid
181.520
Ask
184.480
Change(1D)
+0.570 (+0.31%)
Previous close
182.330
Open
184.200
High
185.575
Low
182.270
Volume (pieces)
2,838,747
Currency
USD
ISIN
US8725901040
WKN
872590104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.31%
1 week
+0.76%
1 month
+0.19%
1 year
-24.33%
3 years
+27.79%
5 years
+41.87%
Current year
-9.92%
High 52 weeks
244.240
Low 52 weeks
165.660
Vola 1 week
34.74%
Vola 1 Month
27.25%
Vola 3 Months
40.84%
Vola 6 Months
35.03%
Vola 1 Year
29.99%
Vola 3 Years
25.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 14, 2026 | 17:30 | 168.720 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Sep 14, 2026 | 17:30 | 156.060 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Sep 14, 2026 | 17:30 | 157.250 EUR | - | 1 | Request for trade |
| EuroTLX | Sep 14, 2026 | 17:45 | 158.700 EUR | - | 1 | Request for trade |
| London Stock Exchange | Sep 14, 2026 | 17:17 | 182.890 USD | 8,051.41 | 4 | Trade |
| Nasdaq | Sep 14, 2026 | 22:00 | 182.900 USD | 520,440,216.90 | 56591 | Trade |
| Nasdaq Basic | Sep 14, 2026 | 22:00 | 182.900 USD | 493,028,633.51 | 38451 | Trade |
| SIX Swiss Exchange | Sep 14, 2026 | 17:36 | 182.380 USD | - | 1 | Trade |
| Stuttgart | Sep 15, 2026 | 14:46 | 157.500 EUR | 3,156.80 | 26 | Request for trade |