Stock T-MOBILE US INC.
| Price157.785 USD | Change+10.495 (+7.13%) | High158.220 USD | Low149.710 USD | Last updateOct 30, 2026 15:51:14.428 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
157.785
Last update
Oct 30, 2026 15:51:14.428
Bid
157.710
Ask
157.860
Change(1D)
+10.495 (+7.13%)
Previous close
147.290
Open
150.000
High
158.220
Low
149.710
Volume (pieces)
4,327,043
Currency
USD
ISIN
US8725901040
WKN
872590104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+7.13%
1 week
-7.24%
1 month
-9.63%
1 year
-31.50%
3 years
+5.21%
5 years
+28.04%
Current year
-27.46%
High 52 weeks
224.750
Low 52 weeks
143.750
Vola 1 week
9.31%
Vola 1 Month
54.31%
Vola 3 Months
42.94%
Vola 6 Months
41.13%
Vola 1 Year
34.99%
Vola 3 Years
27.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 17:30 | 168.720 EUR | - | 1 | Request for trade |
| CHI-X | Oct 29, 2026 | 17:30 | 158.780 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Oct 29, 2026 | 17:30 | 158.780 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Oct 30, 2026 | 14:58 | 137.660 EUR | 1,787.42 | 2 | Request for trade |
| Cboe Europe Equities (NL) | Oct 29, 2026 | 17:30 | 158.780 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Oct 29, 2026 | 17:30 | 133.570 EUR | 18,260.83 | 7 | Request for trade |
| EuroTLX | Oct 29, 2026 | 17:45 | 133.240 EUR | - | 1 | Request for trade |
| London Stock Exchange | Oct 22, 2026 | 16:12 | 157.770 USD | 3,628.71 | 1 | Trade |
| Nasdaq | Oct 30, 2026 | 16:51 | 157.785 USD | 667,255,014.77 | 54492 | Trade |
| Nasdaq Basic | Oct 30, 2026 | 16:51 | 157.785 USD | 471,704,401.93 | 36341 | Trade |