Stock T-MOBILE US INC.
| Price189.100 USD | Change+3.280 (+1.77%) | High189.640 USD | Low184.300 USD | Last updateJun 12, 2026 20:00:00.602 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
189.100
Last update
Jun 12, 2026 20:00:00.602
Bid
188.780
Ask
189.630
Change(1D)
+3.280 (+1.77%)
Previous close
185.820
Open
186.570
High
189.640
Low
184.300
Volume (pieces)
4,237,412
Currency
USD
ISIN
US8725901040
WKN
872590104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.77%
1 week
+6.18%
1 month
-2.17%
1 year
-17.32%
3 years
+44.59%
5 years
+30.10%
Current year
-6.87%
High 52 weeks
261.560
Low 52 weeks
174.020
Vola 1 week
22.85%
Vola 1 Month
24.27%
Vola 3 Months
28.53%
Vola 6 Months
27.46%
Vola 1 Year
25.20%
Vola 3 Years
22.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:30 | 168.720 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 161.180 EUR | 483.54 | 2 | Request for trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 161.380 EUR | - | 1 | Request for trade |
| EuroTLX | Jun 12, 2026 | 17:45 | 161.860 EUR | - | 2 | Request for trade |
| London Stock Exchange | Jun 11, 2026 | 16:53 | 187.080 USD | 561.24 | 3 | Trade |
| Nasdaq | Jun 12, 2026 | 22:00 | 189.100 USD | 798,602,377.45 | 67780 | Trade |
| Nasdaq Basic | Jun 12, 2026 | 22:00 | 189.100 USD | 785,887,610.05 | 47331 | Trade |
| SIX Swiss Exchange | Jun 12, 2026 | 17:36 | 186.200 USD | - | 1 | Trade |
| Stuttgart | Jun 12, 2026 | 21:57 | 163.360 EUR | 0.00 | 52 | Request for trade |