Stock T-MOBILE US INC.
| Price208.010 USD | Change-0.500 (-0.24%) | High210.000 USD | Low206.710 USD | Last updateDec 04, 2025 21:00:00.001 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
208.010
Last update
Dec 04, 2025 21:00:00.001
Bid
206.680
Ask
208.010
Change(1D)
-0.500 (-0.24%)
Previous close
208.510
Open
209.360
High
210.000
Low
206.710
Volume (pieces)
3,694,312
Currency
USD
ISIN
US8725901040
WKN
872590104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.24%
1 week
+0.62%
1 month
+0.83%
1 year
-14.43%
3 years
+36.48%
5 years
+57.82%
Current year
-5.76%
High 52 weeks
276.490
Low 52 weeks
199.410
Vola 1 week
20.09%
Vola 1 Month
22.77%
Vola 3 Months
21.38%
Vola 6 Months
22.94%
Vola 1 Year
28.55%
Vola 3 Years
21.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 215.000 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 10:00 | 179.140 EUR | 895.70 | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 10:00 | 179.120 EUR | 1,612.08 | 1 | Request for trade |
| EuroTLX | Dec 04, 2025 | 17:45 | 177.800 EUR | - | 1 | Request for trade |
| London Stock Exchange | Dec 03, 2025 | 17:14 | 208.240 USD | 22,209,416.14 | 4 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 208.010 USD | 768,748,063.05 | 62462 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 22:00 | 208.010 USD | 805,318,483.93 | 45614 | Trade |
| SIX Swiss Exchange | Dec 01, 2025 | 04:05 | 206.230 USD | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 178.040 EUR | 0.00 | 1 | Request for trade |