Stock T-MOBILE US INC.
| Price181.520 USD | Change-0.870 (-0.48%) | High184.091 USD | Low175.650 USD | Last updateJul 29, 2026 20:00:00.053 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
181.520
Last update
Jul 29, 2026 20:00:00.053
Bid
180.510
Ask
184.000
Change(1D)
-0.870 (-0.48%)
Previous close
182.390
Open
183.130
High
184.091
Low
175.650
Volume (pieces)
7,260,313
Currency
USD
ISIN
US8725901040
WKN
872590104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.48%
1 week
-4.93%
1 month
+4.34%
1 year
-24.13%
3 years
+28.86%
5 years
+25.51%
Current year
-10.60%
High 52 weeks
261.560
Low 52 weeks
165.660
Vola 1 week
51.96%
Vola 1 Month
50.81%
Vola 3 Months
38.77%
Vola 6 Months
34.81%
Vola 1 Year
28.86%
Vola 3 Years
24.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 29, 2026 | 17:30 | 168.720 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 29, 2026 | 17:30 | 159.460 EUR | 797.66 | 3 | Request for trade |
| Cboe Europe Equities (NL) | Jul 29, 2026 | 17:30 | 159.410 EUR | 3,038.89 | 6 | Request for trade |
| EuroTLX | Jul 29, 2026 | 17:45 | 159.300 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jul 29, 2026 | 16:45 | 182.250 USD | 2,369.25 | 3 | Trade |
| Nasdaq | Jul 29, 2026 | 22:00 | 181.520 USD | 1,314,601,031.18 | 98409 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 181.520 USD | 1,106,700,103.48 | 68432 | Trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 182.060 USD | - | 1 | Trade |
| Stuttgart | Jul 30, 2026 | 09:31 | 158.360 EUR | 0.00 | 10 | Request for trade |