Stock T-MOBILE US INC.
| Price209.540 USD | Change+10.110 (+5.07%) | High210.480 USD | Low188.150 USD | Last updateFeb 11, 2026 21:00:00.297 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
209.540
Last update
Feb 11, 2026 21:00:00.297
Bid
210.000
Ask
211.160
Change(1D)
+10.110 (+5.07%)
Previous close
199.430
Open
191.330
High
210.480
Low
188.150
Volume (pieces)
12,960,796
Currency
USD
ISIN
US8725901040
WKN
872590104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.07%
1 week
+3.84%
1 month
+4.48%
1 year
-19.00%
3 years
+45.82%
5 years
+68.44%
Current year
+3.20%
High 52 weeks
276.490
Low 52 weeks
181.360
Vola 1 week
47.82%
Vola 1 Month
30.54%
Vola 3 Months
24.20%
Vola 6 Months
22.88%
Vola 1 Year
27.62%
Vola 3 Years
22.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 11, 2026 | 17:30 | 168.720 EUR | 337.44 | 2 | Request for trade |
| Cboe Europe Equities | Feb 11, 2026 | 17:30 | 161.900 EUR | 103,293.02 | 16 | Request for trade |
| Cboe Europe Equities (NL) | Feb 12, 2026 | 13:28 | 177.100 EUR | 5,131.90 | 2 | Request for trade |
| EuroTLX | Feb 11, 2026 | 17:45 | 172.680 EUR | - | 2 | Request for trade |
| London Stock Exchange | Feb 10, 2026 | 18:04 | 197.320 USD | 73,040.33 | 7 | Trade |
| Nasdaq | Feb 11, 2026 | 22:00 | 209.540 USD | 2,638,914,350.41 | 184200 | Trade |
| Nasdaq Basic | Feb 11, 2026 | 22:00 | 209.540 USD | 2,163,352,649.15 | 120469 | Trade |
| SIX Swiss Exchange | Feb 11, 2026 | 17:35 | 203.410 USD | - | 1 | Trade |
| Stuttgart | Feb 12, 2026 | 15:16 | 177.280 EUR | 18,383.50 | 36 | Request for trade |