Stock AFC ENERGY PLC
| Price9.990 GBp | Change+0.090 (+0.91%) | High10.166 GBp | Low9.719 GBp | Last updateMar 30, 2026 11:43:28.928 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.990
Last update
Mar 30, 2026 11:43:28.928
Bid
9.800
Ask
10.000
Change(1D)
+0.090 (+0.91%)
Previous close
9.900
Open
9.920
High
10.166
Low
9.719
Volume (pieces)
2,249,949
Currency
GBp
ISIN
GB00B18S7B29
WKN
B18S7B2
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.91%
1 week
-9.17%
1 month
-17.77%
1 year
+70.10%
3 years
-50.99%
5 years
-79.25%
Current year
-2.94%
High 52 weeks
18.000
Low 52 weeks
5.000
Vola 1 week
34.43%
Vola 1 Month
62.06%
Vola 3 Months
60.32%
Vola 6 Months
56.70%
Vola 1 Year
83.23%
Vola 3 Years
74.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 13:38 | 9.900 GBp | 798,508.45 | 4 | Request for trade |
| Cboe Europe Equities | Mar 30, 2026 | 13:34 | 9.860 GBp | 661,545.34 | 30 | Request for trade |
| FINRA other OTC Issues | Mar 24, 2026 | 17:04 | 0.140 USD | 2,002.00 | 1 | Request for trade |
| London Stock Exchange | Mar 30, 2026 | 13:43 | 9.990 GBp | 22,475,745.86 | 102 | Request for trade |
| Stuttgart | Mar 30, 2026 | 13:46 | 0.113 EUR | 0.00 | 28 | Request for trade |