Stock AFC ENERGY PLC
| Price10.540 GBp | Change-0.060 (-0.57%) | High10.998 GBp | Low10.221 GBp | Last updateDec 05, 2025 16:35:13.263 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.540
Last update
Dec 05, 2025 16:35:13.263
Bid
10.420
Ask
11.000
Change(1D)
-0.060 (-0.57%)
Previous close
10.600
Open
10.618
High
10.998
Low
10.221
Volume (pieces)
2,181,099
Currency
GBp
ISIN
GB00B18S7B29
WKN
B18S7B2
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.57%
1 week
+10.95%
1 month
+17.77%
1 year
+3.54%
3 years
-50.52%
5 years
-70.64%
Current year
-0.75%
High 52 weeks
18.000
Low 52 weeks
5.000
Vola 1 week
119.64%
Vola 1 Month
66.13%
Vola 3 Months
52.91%
Vola 6 Months
74.48%
Vola 1 Year
90.25%
Vola 3 Years
74.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 10.720 GBp | 13,108.48 | 3 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 10.420 GBp | 108,895.66 | 3 | Request for trade |
| FINRA other OTC Issues | Dec 02, 2025 | 15:45 | 0.120 USD | 276.00 | 2 | Request for trade |
| London Stock Exchange | Dec 05, 2025 | 17:35 | 10.540 GBp | 22,994,051.96 | 120 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 0.122 EUR | 0.00 | 1 | Request for trade |