Stock AFC ENERGY PLC
| Price11.000 GBp | Change+0.080 (+0.73%) | High11.092 GBp | Low10.600 GBp | Last updateFeb 06, 2026 16:35:03.460 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.000
Last update
Feb 06, 2026 16:35:03.460
Bid
10.920
Ask
11.000
Change(1D)
+0.080 (+0.73%)
Previous close
10.920
Open
10.600
High
11.092
Low
10.600
Volume (pieces)
2,071,287
Currency
GBp
ISIN
GB00B18S7B29
WKN
B18S7B2
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.73%
1 week
-5.98%
1 month
+0.73%
1 year
+20.48%
3 years
-60.43%
5 years
-85.62%
Current year
+7.84%
High 52 weeks
18.000
Low 52 weeks
5.000
Vola 1 week
23.81%
Vola 1 Month
51.11%
Vola 3 Months
57.29%
Vola 6 Months
51.64%
Vola 1 Year
87.46%
Vola 3 Years
74.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:30 | 10.970 GBp | 154,940.50 | 5 | Request for trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:30 | 10.970 GBp | 759,730.17 | 4 | Request for trade |
| FINRA other OTC Issues | Jan 27, 2026 | 19:22 | 0.157 USD | 90.06 | 2 | Request for trade |
| London Stock Exchange | Feb 06, 2026 | 17:35 | 11.000 GBp | 22,420,894.89 | 122 | Request for trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 0.125 EUR | 244.00 | 58 | Request for trade |