Stock LEXICON PHARMACEUTICALS INC.
| Price1.880 USD | Change-0.020 (-1.05%) | High1.940 USD | Low1.800 USD | Last updateSep 29, 2026 20:00:00.190 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.880
Last update
Sep 29, 2026 20:00:00.190
Bid
1.810
Ask
1.890
Change(1D)
-0.020 (-1.05%)
Previous close
1.900
Open
1.920
High
1.940
Low
1.800
Volume (pieces)
3,946,247
Currency
USD
ISIN
US5288723027
WKN
528872302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.05%
1 week
-13.76%
1 month
-17.90%
1 year
+35.25%
3 years
+72.48%
5 years
-61.71%
Current year
+63.48%
High 52 weeks
2.680
Low 52 weeks
1.100
Vola 1 week
105.12%
Vola 1 Month
61.55%
Vola 3 Months
54.77%
Vola 6 Months
66.49%
Vola 1 Year
77.02%
Vola 3 Years
106.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 1.880 USD | 7,327,248.97 | 9748 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 1.880 USD | 5,620,189.47 | 5975 | Request for trade |