Stock LEXICON PHARMACEUTICALS INC.
| Price1.400 USD | Change-0.020 (-1.41%) | High1.445 USD | Low1.381 USD | Last updateDec 05, 2025 21:00:00.606 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.400
Last update
Dec 05, 2025 21:00:00.606
Bid
1.380
Ask
1.430
Change(1D)
-0.020 (-1.41%)
Previous close
1.420
Open
1.420
High
1.445
Low
1.381
Volume (pieces)
1,554,208
Currency
USD
ISIN
US5288723027
WKN
528872302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.41%
1 week
-2.10%
1 month
+1.45%
1 year
+115.38%
3 years
-35.19%
5 years
-11.39%
Current year
+89.57%
High 52 weeks
1.660
Low 52 weeks
0.284
Vola 1 week
44.59%
Vola 1 Month
81.81%
Vola 3 Months
82.84%
Vola 6 Months
85.85%
Vola 1 Year
141.21%
Vola 3 Years
107.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 1.400 USD | 2,187,966.27 | 6112 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.400 USD | 1,577,756.29 | 4110 | Request for trade |