Stock ALGONQUIN POWER & UTILITIES CORP
| Price6.180 USD | Change-0.075 (-1.20%) | High6.300 USD | Low6.180 USD | Last updateJul 17, 2024 19:59:55.160 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.180
Last update
Jul 17, 2024 19:59:55.160
Bid
5.650
Ask
6.890
Change(1D)
-0.075 (-1.20%)
Previous close
6.255
Open
6.260
High
6.300
Low
6.180
Volume (pieces)
5,958,341
Currency
USD
ISIN
CA0158571053
WKN
015857105
Type
Stock
Stock exchange
NSB
Country
Canada
Change(1D)
-1.20%
1 week
+0.98%
1 month
+6.55%
1 year
-23.51%
3 years
-59.42%
5 years
-50.72%
Current year
-2.22%
High 52 weeks
8.490
Low 52 weeks
4.900
Vola 1 week
20.13%
Vola 1 Month
25.30%
Vola 3 Months
25.62%
Vola 6 Months
28.96%
Vola 1 Year
30.78%
Vola 3 Years
31.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Jul 17, 2024 | 21:59 | 6.180 USD | 17,582,483.97 | 5270 | Trade |
| Stuttgart | Jul 18, 2024 | 12:10 | 5.620 EUR | 0.00 | 3 | Request for trade |
| Toronto Stock Exchange | Jul 17, 2024 | 22:00 | 8.490 CAD | 17,558,592.62 | 3107 | Request for trade |