Stock ALGONQUIN POWER & UTILITIES CORP
| Price6.510 USD | Change-0.015 (-0.23%) | High6.630 USD | Low6.460 USD | Last updateFeb 06, 2026 20:59:56.352 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.510
Last update
Feb 06, 2026 20:59:56.352
Bid
6.370
Ask
6.740
Change(1D)
-0.015 (-0.23%)
Previous close
6.525
Open
6.580
High
6.630
Low
6.460
Volume (pieces)
4,152,594
Currency
USD
ISIN
CA0158571053
WKN
015857105
Type
Stock
Stock exchange
NSB
Country
Canada
Change(1D)
-0.23%
1 week
-0.92%
1 month
+4.51%
1 year
+44.22%
3 years
-12.30%
5 years
-63.00%
Current year
+5.53%
High 52 weeks
6.675
Low 52 weeks
4.290
Vola 1 week
7.09%
Vola 1 Month
21.51%
Vola 3 Months
20.98%
Vola 6 Months
24.02%
Vola 1 Year
31.37%
Vola 3 Years
30.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Feb 06, 2026 | 21:59 | 6.510 USD | 15,350,138.55 | 5027 | Trade |
| Stuttgart | Feb 09, 2026 | 13:02 | 5.424 EUR | 0.00 | 23 | Request for trade |
| Toronto Stock Exchange | Feb 06, 2026 | 22:00 | 8.900 CAD | 15,599,142.18 | 3135 | Request for trade |