Stock ALGONQUIN POWER & UTILITIES CORP
| Price6.255 USD | Change+0.090 (+1.46%) | High6.275 USD | Low6.110 USD | Last updateMar 30, 2026 17:22:07.541 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.255
Last update
Mar 30, 2026 17:22:07.541
Bid
6.250
Ask
6.260
Change(1D)
+0.090 (+1.46%)
Previous close
6.165
Open
6.210
High
6.275
Low
6.110
Volume (pieces)
2,276,610
Currency
USD
ISIN
CA0158571053
WKN
015857105
Type
Stock
Stock exchange
NSB
Country
Canada
Change(1D)
+1.46%
1 week
-1.76%
1 month
-11.89%
1 year
+18.96%
3 years
-23.56%
5 years
-61.30%
Current year
0.00%
High 52 weeks
7.105
Low 52 weeks
4.455
Vola 1 week
10.97%
Vola 1 Month
40.94%
Vola 3 Months
32.34%
Vola 6 Months
30.40%
Vola 1 Year
33.35%
Vola 3 Years
31.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Mar 30, 2026 | 19:22 | 6.255 USD | 6,744,922.07 | 3701 | Trade |
| Stuttgart | Mar 30, 2026 | 19:18 | 5.442 EUR | 0.00 | 50 | Request for trade |
| Toronto Stock Exchange | Mar 27, 2026 | 21:00 | 8.570 CAD | 16,387,499.81 | 4496 | Request for trade |