Stock ALGONQUIN POWER & UTILITIES CORP
| Price5.865 USD | Change-0.145 (-2.41%) | High6.040 USD | Low5.855 USD | Last updateJun 17, 2026 19:59:59.139 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.865
Last update
Jun 17, 2026 19:59:59.139
Bid
5.360
Ask
6.710
Change(1D)
-0.145 (-2.41%)
Previous close
6.010
Open
6.000
High
6.040
Low
5.855
Volume (pieces)
3,736,083
Currency
USD
ISIN
CA0158571053
WKN
015857105
Type
Stock
Stock exchange
NSB
Country
Canada
Change(1D)
-2.41%
1 week
-0.68%
1 month
+2.09%
1 year
+1.56%
3 years
-30.20%
5 years
-60.76%
Current year
-4.55%
High 52 weeks
7.105
Low 52 weeks
5.320
Vola 1 week
24.92%
Vola 1 Month
20.84%
Vola 3 Months
19.05%
Vola 6 Months
26.27%
Vola 1 Year
24.60%
Vola 3 Years
31.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Jun 17, 2026 | 21:59 | 5.865 USD | 8,981,694.25 | 6904 | Trade |
| Stuttgart | Jun 18, 2026 | 12:31 | 5.100 EUR | 0.00 | 10 | Request for trade |
| Toronto Stock Exchange | Jun 17, 2026 | 22:00 | 8.290 CAD | 14,106,161.46 | 3458 | Request for trade |