Stock ANONYMOUS INTELLIGENCE CO. INC.
| Price0.290 CAD | Change-0.030 (-9.38%) | High0.330 CAD | Low0.290 CAD | Last updateDec 05, 2025 20:55:26.444 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.290
Last update
Dec 05, 2025 20:55:26.444
Bid
0.290
Ask
0.300
Change(1D)
-0.030 (-9.38%)
Previous close
0.320
Open
0.330
High
0.330
Low
0.290
Volume (pieces)
26,354
Currency
CAD
ISIN
CA03634K2020
WKN
-
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
-9.38%
1 week
0.00%
1 month
-3.33%
1 year
+93.33%
3 years
-58.57%
5 years
-
Current year
+176.19%
High 52 weeks
0.430
Low 52 weeks
0.100
Vola 1 week
113.69%
Vola 1 Month
143.34%
Vola 3 Months
124.75%
Vola 6 Months
119.09%
Vola 1 Year
130.36%
Vola 3 Years
198.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Dec 05, 2025 | 21:55 | 0.290 CAD | 7,689.74 | 7 | Request for trade |
| FINRA other OTC Issues | Dec 05, 2025 | 17:00 | 0.228 USD | 570.45 | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 0.175 EUR | 202.00 | 6 | Request for trade |