Stock ANONYMOUS INTELLIGENCE CO. INC.
| Price0.160 CAD | Change0.000 (0.00%) | High0.160 CAD | Low0.125 CAD | Last updateAug 20, 2026 15:31:56.550 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.160
Last update
Aug 20, 2026 15:31:56.550
Bid
0.135
Ask
0.185
Change(1D)
0.000 (0.00%)
Previous close
0.160
Open
0.125
High
0.160
Low
0.125
Volume (pieces)
1,000
Currency
CAD
ISIN
CA03634K2020
WKN
-
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
0.00%
1 week
-17.95%
1 month
+33.33%
1 year
-
3 years
-77.14%
5 years
-96.48%
Current year
-46.67%
High 52 weeks
0.430
Low 52 weeks
0.110
Vola 1 week
164.38%
Vola 1 Month
98.80%
Vola 3 Months
158.87%
Vola 6 Months
167.53%
Vola 1 Year
155.28%
Vola 3 Years
199.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Aug 20, 2026 | 17:31 | 0.160 CAD | 142.50 | 2 | Request for trade |
| FINRA other OTC Issues | Aug 20, 2026 | 18:47 | 0.135 USD | 1,701.18 | 8 | Request for trade |
| Stuttgart | Aug 21, 2026 | 21:32 | 0.074 EUR | 6.70 | 59 | Request for trade |