Stock ANONYMOUS INTELLIGENCE CO. INC.
| Price0.180 CAD | Change0.000 (0.00%) | High0.195 CAD | Low0.180 CAD | Last updateFeb 09, 2026 16:34:53.858 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.180
Last update
Feb 09, 2026 16:34:53.858
Bid
0.170
Ask
0.200
Change(1D)
0.000 (0.00%)
Previous close
0.180
Open
0.195
High
0.195
Low
0.180
Volume (pieces)
36,605
Currency
CAD
ISIN
CA03634K2020
WKN
-
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
0.00%
1 week
-10.00%
1 month
-
1 year
-26.53%
3 years
-
5 years
-98.42%
Current year
-40.00%
High 52 weeks
0.430
Low 52 weeks
0.135
Vola 1 week
214.58%
Vola 1 Month
162.25%
Vola 3 Months
141.31%
Vola 6 Months
133.87%
Vola 1 Year
128.87%
Vola 3 Years
199.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Feb 09, 2026 | 17:34 | 0.180 CAD | 6,595.35 | 6 | Request for trade |
| FINRA other OTC Issues | Feb 09, 2026 | 15:53 | 0.135 USD | 22.11 | 3 | Request for trade |
| Stuttgart | Feb 09, 2026 | 21:55 | 0.102 EUR | 0.00 | 59 | Request for trade |