Stock ANONYMOUS INTELLIGENCE CO. INC.
| Price0.105 CAD | Change0.000 (0.00%) | High0.105 CAD | Low0.090 CAD | Last updateJul 19, 2024 13:51:18.564 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.105
Last update
Jul 19, 2024 13:51:18.564
Bid
0.090
Ask
0.105
Change(1D)
0.000 (0.00%)
Previous close
0.105
Open
0.090
High
0.105
Low
0.090
Volume (pieces)
2,150
Currency
CAD
ISIN
CA03634K2020
WKN
-
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
0.00%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
1.150
Low 52 weeks
0.050
Vola 1 week
162.56%
Vola 1 Month
250.94%
Vola 3 Months
183.22%
Vola 6 Months
300.58%
Vola 1 Year
267.95%
Vola 3 Years
188.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Jul 19, 2024 | 15:51 | 0.105 CAD | 208.50 | 3 | Request for trade |
| FINRA other OTC Issues | Jul 18, 2024 | 18:52 | 0.063 USD | 65.21 | 3 | Request for trade |
| Stuttgart | Jul 19, 2024 | 15:37 | 0.054 EUR | 0.00 | 3 | Request for trade |