Stock ALLIANZ TECHNOLOGY TRUST PLC
| Price699.190 GBp | Change-7.810 (-1.10%) | High708.000 GBp | Low692.206 GBp | Last updateAug 20, 2026 14:11:54.242 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
699.190
Last update
Aug 20, 2026 14:11:54.242
Bid
698.000
Ask
700.000
Change(1D)
-7.810 (-1.10%)
Previous close
707.000
Open
704.000
High
708.000
Low
692.206
Volume (pieces)
392,288
Currency
GBp
ISIN
GB00BNG2M159
WKN
BNG2M15
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-1.10%
1 week
-3.42%
1 month
+4.90%
1 year
+54.37%
3 years
+183.94%
5 years
+139.66%
Current year
+34.16%
High 52 weeks
763.500
Low 52 weeks
439.560
Vola 1 week
29.08%
Vola 1 Month
28.33%
Vola 3 Months
31.80%
Vola 6 Months
29.47%
Vola 1 Year
27.00%
Vola 3 Years
27.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 20, 2026 | 16:08 | 697.000 GBp | 23,714,780.00 | 67 | Request for trade |
| Cboe Europe Equities | Aug 20, 2026 | 16:01 | 697.000 GBp | 32,896,801.00 | 28 | Request for trade |
| FINRA other OTC Issues | Jul 11, 2025 | 18:30 | 5.800 USD | 19,331.40 | 1 | Request for trade |
| London Stock Exchange | Aug 20, 2026 | 16:11 | 699.190 GBp | 274,242,869.90 | 198 | Request for trade |
| Stuttgart | Aug 20, 2026 | 15:47 | 8.100 EUR | 0.00 | 36 | Request for trade |