Stock ALLIANZ TECHNOLOGY TRUST PLC
| Price380.440 GBp | Change-1.560 (-0.41%) | High388.500 GBp | Low379.500 GBp | Last updateJul 18, 2024 14:01:09.219 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
380.440
Last update
Jul 18, 2024 14:01:09.219
Bid
380.000
Ask
381.000
Change(1D)
-1.560 (-0.41%)
Previous close
382.000
Open
387.000
High
388.500
Low
379.500
Volume (pieces)
672,624
Currency
GBp
ISIN
GB00BNG2M159
WKN
BNG2M15
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.41%
1 week
-6.83%
1 month
-1.80%
1 year
+45.80%
3 years
+31.72%
5 years
+115.58%
Current year
+25.86%
High 52 weeks
417.600
Low 52 weeks
242.680
Vola 1 week
39.39%
Vola 1 Month
26.79%
Vola 3 Months
26.54%
Vola 6 Months
25.64%
Vola 1 Year
24.32%
Vola 3 Years
30.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 18, 2024 | 16:00 | 380.500 GBp | 3,960,294.50 | 39 | Request for trade |
| Cboe Europe Equities | Jul 18, 2024 | 15:40 | 382.500 GBp | 3,788,665.50 | 23 | Request for trade |
| FINRA other OTC Issues | Mar 12, 2024 | 01:10 | 4.250 USD | 0.00 | 4 | Request for trade |
| London Stock Exchange | Jul 18, 2024 | 16:01 | 380.440 GBp | 257,400,260.25 | 314 | Request for trade |
| Stuttgart | Jul 18, 2024 | 11:00 | 4.540 EUR | 0.00 | 3 | Request for trade |