Stock ALLIANZ TECHNOLOGY TRUST PLC
| Price503.000 GBp | Change-2.000 (-0.40%) | High508.378 GBp | Low501.981 GBp | Last updateMar 30, 2026 15:35:26.127 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
503.000
Last update
Mar 30, 2026 15:35:26.127
Bid
502.000
Ask
504.000
Change(1D)
-2.000 (-0.40%)
Previous close
505.000
Open
503.000
High
508.378
Low
501.981
Volume (pieces)
1,176,174
Currency
GBp
ISIN
GB00BNG2M159
WKN
BNG2M15
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.40%
1 week
-5.45%
1 month
-5.81%
1 year
+39.14%
3 years
+119.65%
5 years
+91.98%
Current year
-4.55%
High 52 weeks
560.000
Low 52 weeks
281.325
Vola 1 week
26.86%
Vola 1 Month
22.15%
Vola 3 Months
22.43%
Vola 6 Months
24.97%
Vola 1 Year
26.59%
Vola 3 Years
26.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:30 | 504.000 GBp | 167,267,837.50 | 238 | Request for trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:30 | 504.000 GBp | 143,176,164.50 | 133 | Request for trade |
| FINRA other OTC Issues | Jul 11, 2025 | 18:30 | 5.800 USD | 19,331.40 | 1 | Request for trade |
| London Stock Exchange | Mar 30, 2026 | 17:35 | 503.000 GBp | 593,344,726.19 | 505 | Request for trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 5.750 EUR | 0.00 | 63 | Request for trade |