Stock ALLIANZ TECHNOLOGY TRUST PLC
| Price526.000 GBp | Change+4.000 (+0.77%) | High531.100 GBp | Low519.300 GBp | Last updateFeb 09, 2026 14:57:33.152 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
526.000
Last update
Feb 09, 2026 14:57:33.152
Bid
526.000
Ask
527.000
Change(1D)
+4.000 (+0.77%)
Previous close
522.000
Open
529.000
High
531.100
Low
519.300
Volume (pieces)
977,192
Currency
GBp
ISIN
GB00BNG2M159
WKN
BNG2M15
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.77%
1 week
-4.40%
1 month
-2.61%
1 year
+16.52%
3 years
+122.60%
5 years
+64.67%
Current year
-0.95%
High 52 weeks
560.000
Low 52 weeks
281.325
Vola 1 week
36.26%
Vola 1 Month
23.37%
Vola 3 Months
26.48%
Vola 6 Months
24.09%
Vola 1 Year
30.29%
Vola 3 Years
27.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 09, 2026 | 15:48 | 528.000 GBp | 30,465,538.00 | 57 | Request for trade |
| Cboe Europe Equities | Feb 09, 2026 | 15:46 | 528.000 GBp | 17,978,519.50 | 34 | Request for trade |
| FINRA other OTC Issues | Jul 11, 2025 | 18:30 | 5.800 USD | 19,331.40 | 1 | Request for trade |
| London Stock Exchange | Feb 09, 2026 | 15:57 | 526.000 GBp | 512,118,144.49 | 448 | Request for trade |
| Stuttgart | Feb 09, 2026 | 15:46 | 6.000 EUR | 0.00 | 33 | Request for trade |