Stock ORGANOGENESIS HOLDINGS INC.
| Price4.000 USD | Change-0.010 (-0.25%) | High4.041 USD | Low3.915 USD | Last updateJan 30, 2026 21:00:00.187 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.000
Last update
Jan 30, 2026 21:00:00.187
Bid
4.000
Ask
4.080
Change(1D)
-0.010 (-0.25%)
Previous close
4.010
Open
3.960
High
4.041
Low
3.915
Volume (pieces)
666,802
Currency
USD
ISIN
US68621F1021
WKN
68621F102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.25%
1 week
+2.04%
1 month
-22.78%
1 year
+6.10%
3 years
+61.94%
5 years
-61.76%
Current year
-22.78%
High 52 weeks
7.077
Low 52 weeks
2.610
Vola 1 week
37.36%
Vola 1 Month
58.86%
Vola 3 Months
103.04%
Vola 6 Months
80.02%
Vola 1 Year
120.39%
Vola 3 Years
95.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 4.000 USD | 2,660,822.54 | 8358 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 4.000 USD | 2,462,406.56 | 6316 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 3.360 EUR | 0.00 | 59 | Request for trade |