Stock ORGANOGENESIS HOLDINGS INC.
| Price4.740 USD | Change-0.180 (-3.66%) | High4.970 USD | Low4.710 USD | Last updateDec 05, 2025 21:00:00.522 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.740
Last update
Dec 05, 2025 21:00:00.522
Bid
4.550
Ask
5.600
Change(1D)
-0.180 (-3.66%)
Previous close
4.920
Open
4.940
High
4.970
Low
4.710
Volume (pieces)
729,617
Currency
USD
ISIN
US68621F1021
WKN
68621F102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.66%
1 week
-8.49%
1 month
+19.40%
1 year
+32.03%
3 years
+80.23%
5 years
-12.55%
Current year
+48.12%
High 52 weeks
7.077
Low 52 weeks
2.610
Vola 1 week
21.98%
Vola 1 Month
133.15%
Vola 3 Months
97.15%
Vola 6 Months
84.01%
Vola 1 Year
120.52%
Vola 3 Years
95.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 4.740 USD | 3,512,503.24 | 7774 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 4.740 USD | 3,137,150.57 | 5362 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 4.080 EUR | 0.00 | 4 | Request for trade |