Stock INTERACTIVE BROKERS GROUP INC. CLASS A
| Price189.080 USD | Change+5.360 (+2.92%) | High190.120 USD | Low185.015 USD | Last updateJan 06, 2025 20:48:13.045 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
189.080
Last update
Jan 06, 2025 20:48:13.045
Bid
188.990
Ask
189.120
Change(1D)
+5.360 (+2.92%)
Previous close
183.720
Open
186.080
High
190.120
Low
185.015
Volume (pieces)
802,655
Currency
USD
ISIN
US45841N1072
WKN
45841N107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.92%
1 week
+2.64%
1 month
-1.70%
1 year
+112.07%
3 years
+134.70%
5 years
+289.07%
Current year
+3.99%
High 52 weeks
193.420
Low 52 weeks
83.860
Vola 1 week
36.35%
Vola 1 Month
25.27%
Vola 3 Months
33.03%
Vola 6 Months
29.99%
Vola 1 Year
26.43%
Vola 3 Years
30.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 06, 2025 | 21:48 | 189.080 USD | 151,119,895.65 | 26418 | Trade |
| Nasdaq Basic | Jan 06, 2025 | 21:48 | 189.080 USD | 118,323,462.11 | 19529 | Trade |
| Stuttgart | Jan 06, 2025 | 16:12 | 180.450 EUR | 4,330.80 | 2 | Request for trade |