Stock INTERACTIVE BROKERS GROUP INC. CLASS A
| Price89.820 USD | Change-2.340 (-2.54%) | High91.730 USD | Low89.560 USD | Last updateJun 26, 2026 20:00:01.596 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
89.820
Last update
Jun 26, 2026 20:00:01.596
Bid
89.000
Ask
90.360
Change(1D)
-2.340 (-2.54%)
Previous close
92.160
Open
91.445
High
91.730
Low
89.560
Volume (pieces)
5,291,940
Currency
USD
ISIN
US45841N1072
WKN
45841N107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.54%
1 week
-4.00%
1 month
+13.29%
1 year
+76.35%
3 years
+360.74%
5 years
+453.35%
Current year
+43.31%
High 52 weeks
97.840
Low 52 weeks
51.950
Vola 1 week
13.42%
Vola 1 Month
35.96%
Vola 3 Months
36.96%
Vola 6 Months
40.00%
Vola 1 Year
37.93%
Vola 3 Years
36.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 89.820 USD | 476,540,972.88 | 65878 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 89.820 USD | 589,219,223.42 | 48752 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 78.720 EUR | 0.00 | 49 | Request for trade |