Stock INTERACTIVE BROKERS GROUP INC. CLASS A
| Price74.880 USD | Change-0.780 (-1.03%) | High76.090 USD | Low74.490 USD | Last updateJan 30, 2026 21:00:00.272 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
74.880
Last update
Jan 30, 2026 21:00:00.272
Bid
74.610
Ask
74.980
Change(1D)
-0.780 (-1.03%)
Previous close
75.660
Open
75.045
High
76.090
Low
74.490
Volume (pieces)
3,412,786
Currency
USD
ISIN
US45841N1072
WKN
45841N107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.03%
1 week
-3.48%
1 month
+15.20%
1 year
+36.66%
3 years
+285.28%
5 years
+389.49%
Current year
+16.44%
High 52 weeks
78.800
Low 52 weeks
32.820
Vola 1 week
9.62%
Vola 1 Month
36.12%
Vola 3 Months
38.70%
Vola 6 Months
36.64%
Vola 1 Year
45.32%
Vola 3 Years
35.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 74.880 USD | 256,085,043.61 | 47322 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 74.880 USD | 259,679,427.25 | 35415 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 63.080 EUR | 0.00 | 58 | Request for trade |