Stock INTERACTIVE BROKERS GROUP INC. CLASS A
| Price68.450 USD | Change-0.180 (-0.26%) | High69.490 USD | Low68.240 USD | Last updateMar 18, 2026 20:00:00.438 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
68.450
Last update
Mar 18, 2026 20:00:00.438
Bid
68.050
Ask
68.400
Change(1D)
-0.180 (-0.26%)
Previous close
68.630
Open
68.500
High
69.490
Low
68.240
Volume (pieces)
4,464,536
Currency
USD
ISIN
US45841N1072
WKN
45841N107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.26%
1 week
+0.09%
1 month
-8.61%
1 year
+58.55%
3 years
+261.26%
5 years
+250.89%
Current year
+6.44%
High 52 weeks
79.180
Low 52 weeks
32.820
Vola 1 week
29.10%
Vola 1 Month
45.26%
Vola 3 Months
40.61%
Vola 6 Months
38.92%
Vola 1 Year
42.71%
Vola 3 Years
35.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 68.450 USD | 306,750,772.40 | 43752 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 68.450 USD | 358,039,413.79 | 31779 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 59.580 EUR | 0.00 | 60 | Request for trade |