Stock INTERACTIVE BROKERS GROUP INC. CLASS A
| Price92.040 USD | Change+0.380 (+0.41%) | High92.720 USD | Low91.335 USD | Last updateAug 13, 2026 15:12:12.295 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
92.040
Last update
Aug 13, 2026 15:12:12.295
Bid
91.980
Ask
92.030
Change(1D)
+0.380 (+0.41%)
Previous close
91.660
Open
92.000
High
92.720
Low
91.335
Volume (pieces)
572,688
Currency
USD
ISIN
US45841N1072
WKN
45841N107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.41%
1 week
+3.29%
1 month
-2.58%
1 year
+35.53%
3 years
+300.17%
5 years
+477.66%
Current year
+42.53%
High 52 weeks
97.840
Low 52 weeks
58.950
Vola 1 week
28.56%
Vola 1 Month
41.26%
Vola 3 Months
40.36%
Vola 6 Months
39.31%
Vola 1 Year
38.84%
Vola 3 Years
36.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 17:12 | 92.040 USD | 52,765,003.23 | 12347 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 17:12 | 92.040 USD | 38,392,473.74 | 8441 | Trade |
| Stuttgart | Aug 13, 2026 | 17:04 | 79.760 EUR | 0.00 | 30 | Request for trade |