Stock INTERACTIVE BROKERS GROUP INC. CLASS A
| Price64.500 USD | Change-1.450 (-2.20%) | High66.045 USD | Low64.400 USD | Last updateDec 05, 2025 21:00:00.284 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
64.500
Last update
Dec 05, 2025 21:00:00.284
Bid
64.550
Ask
64.780
Change(1D)
-1.450 (-2.20%)
Previous close
65.950
Open
65.750
High
66.045
Low
64.400
Volume (pieces)
3,154,754
Currency
USD
ISIN
US45841N1072
WKN
45841N107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.20%
1 week
-0.80%
1 month
-9.94%
1 year
+38.04%
3 years
+232.22%
5 years
+368.49%
Current year
+46.03%
High 52 weeks
73.350
Low 52 weeks
32.820
Vola 1 week
30.94%
Vola 1 Month
41.79%
Vola 3 Months
37.92%
Vola 6 Months
36.43%
Vola 1 Year
46.23%
Vola 3 Years
34.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 64.500 USD | 204,867,781.25 | 48863 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 64.500 USD | 198,234,271.77 | 37376 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 55.260 EUR | 0.00 | 4 | Request for trade |