Stock INTERACTIVE BROKERS GROUP INC. CLASS A
| Price86.400 USD | Change-0.680 (-0.78%) | High87.860 USD | Low86.365 USD | Last updateSep 29, 2026 15:02:08.356 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
86.400
Last update
Sep 29, 2026 15:02:08.356
Bid
86.360
Ask
86.390
Change(1D)
-0.680 (-0.78%)
Previous close
87.080
Open
87.860
High
87.860
Low
86.365
Volume (pieces)
505,675
Currency
USD
ISIN
US45841N1072
WKN
45841N107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.78%
1 week
-6.58%
1 month
-9.14%
1 year
+31.70%
3 years
+296.54%
5 years
+434.15%
Current year
+35.41%
High 52 weeks
98.750
Low 52 weeks
58.950
Vola 1 week
16.08%
Vola 1 Month
41.93%
Vola 3 Months
42.45%
Vola 6 Months
39.92%
Vola 1 Year
39.89%
Vola 3 Years
37.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 17:02 | 86.360 USD | 43,991,908.17 | 11140 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 17:02 | 86.400 USD | 32,786,154.76 | 8340 | Trade |
| Stuttgart | Sep 29, 2026 | 17:02 | 76.130 EUR | 0.00 | 39 | Request for trade |