Stock GOLDMINING INC.
| Price0.939 USD | Change-0.026 (-2.64%) | High0.980 USD | Low0.923 USD | Last updateJul 17, 2024 20:00:00.067 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.939
Last update
Jul 17, 2024 20:00:00.067
Bid
0.921
Ask
0.946
Change(1D)
-0.026 (-2.64%)
Previous close
0.964
Open
0.970
High
0.980
Low
0.923
Volume (pieces)
317,612
Currency
USD
ISIN
CA38149E1016
WKN
38149E101
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-2.64%
1 week
+5.38%
1 month
+5.72%
1 year
+3.81%
3 years
-28.04%
5 years
+44.21%
Current year
-1.03%
High 52 weeks
1.080
Low 52 weeks
0.760
Vola 1 week
31.79%
Vola 1 Month
51.12%
Vola 3 Months
41.97%
Vola 6 Months
42.37%
Vola 1 Year
41.57%
Vola 3 Years
58.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 02, 2024 | 15:46 | 1.150 CAD | 13,928.80 | 1 | Request for trade |
| NYSE MKT | Jul 17, 2024 | 22:00 | 0.939 USD | 301,049.86 | 1072 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 21:59 | 0.942 USD | 178,315.57 | 461 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 0.850 EUR | 1,746.00 | 9 | Request for trade |
| Toronto Stock Exchange | Jul 17, 2024 | 22:00 | 1.290 CAD | 169,283.16 | 215 | Request for trade |