Stock GOLDMINING INC.
| Price0.972 USD | Change-0.012 (-1.21%) | High1.000 USD | Low0.960 USD | Last updateSep 25, 2026 20:00:00.112 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.972
Last update
Sep 25, 2026 20:00:00.112
Bid
0.980
Ask
1.010
Change(1D)
-0.012 (-1.21%)
Previous close
0.984
Open
0.991
High
1.000
Low
0.960
Volume (pieces)
398,105
Currency
USD
ISIN
CA38149E1016
WKN
38149E101
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-1.21%
1 week
-3.77%
1 month
-17.64%
1 year
-15.49%
3 years
+20.72%
5 years
-19.68%
Current year
-22.25%
High 52 weeks
2.270
Low 52 weeks
0.800
Vola 1 week
35.65%
Vola 1 Month
47.41%
Vola 3 Months
48.51%
Vola 6 Months
57.81%
Vola 1 Year
70.19%
Vola 3 Years
53.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 08, 2026 | 15:54 | 1.530 CAD | 93,406.50 | 1 | Request for trade |
| NYSE American | Sep 25, 2026 | 22:00 | 0.972 USD | 387,966.51 | 1160 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 21:59 | 0.980 USD | 271,349.99 | 551 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 0.852 EUR | 845.00 | 63 | Request for trade |
| Toronto Stock Exchange | Sep 25, 2026 | 22:00 | 1.390 CAD | 232,379.23 | 543 | Request for trade |