Stock GOLDMINING INC.
| Price0.751 USD | Change-0.033 (-4.22%) | High0.790 USD | Low0.750 USD | Last updateNov 11, 2026 21:00:00.115 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.751
Last update
Nov 11, 2026 21:00:00.115
Bid
0.750
Ask
0.825
Change(1D)
-0.033 (-4.22%)
Previous close
0.784
Open
0.787
High
0.790
Low
0.750
Volume (pieces)
374,169
Currency
USD
ISIN
CA38149E1016
WKN
38149E101
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-4.22%
1 week
+0.54%
1 month
-16.04%
1 year
-45.19%
3 years
-4.76%
5 years
-51.87%
Current year
-39.93%
High 52 weeks
2.270
Low 52 weeks
0.710
Vola 1 week
70.82%
Vola 1 Month
48.53%
Vola 3 Months
45.70%
Vola 6 Months
55.26%
Vola 1 Year
65.15%
Vola 3 Years
53.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 10, 2026 | 15:31 | 1.140 CAD | 1,969.92 | 8 | Request for trade |
| NYSE American | Nov 11, 2026 | 22:00 | 0.751 USD | 286,866.66 | 1399 | Trade |
| Nasdaq Basic | Nov 11, 2026 | 21:59 | 0.754 USD | 191,665.38 | 641 | Trade |
| Stuttgart | Nov 11, 2026 | 21:56 | 0.674 EUR | 0.00 | 61 | Request for trade |
| Toronto Stock Exchange | Nov 10, 2026 | 22:00 | 1.110 CAD | 623,372.47 | 540 | Request for trade |