Stock GOLDMINING INC.
| Price1.705 USD | Change-0.185 (-9.79%) | High1.770 USD | Low1.660 USD | Last updateJan 30, 2026 15:50:51.852 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.705
Last update
Jan 30, 2026 15:50:51.852
Bid
1.700
Ask
1.710
Change(1D)
-0.185 (-9.79%)
Previous close
1.890
Open
1.700
High
1.770
Low
1.660
Volume (pieces)
3,728,017
Currency
USD
ISIN
CA38149E1016
WKN
38149E101
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-9.79%
1 week
+10.53%
1 month
+47.66%
1 year
+136.34%
3 years
+53.66%
5 years
+8.62%
Current year
+51.20%
High 52 weeks
2.270
Low 52 weeks
0.710
Vola 1 week
131.52%
Vola 1 Month
68.96%
Vola 3 Months
67.28%
Vola 6 Months
68.96%
Vola 1 Year
55.94%
Vola 3 Years
48.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 13, 2026 | 15:30 | 2.030 CAD | 20,300.00 | 1 | Request for trade |
| NYSE American | Jan 30, 2026 | 16:50 | 1.705 USD | 6,402,899.28 | 4236 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 16:50 | 1.705 USD | 3,837,077.39 | 2317 | Trade |
| Stuttgart | Jan 30, 2026 | 16:48 | 1.430 EUR | 9,298.27 | 40 | Request for trade |
| Toronto Stock Exchange | Jan 29, 2026 | 22:00 | 2.540 CAD | 2,624,695.21 | 2331 | Request for trade |