Stock GOLDMINING INC.
| Price0.920 USD | Change+0.030 (+3.36%) | High0.920 USD | Low0.872 USD | Last updateNov 21, 2024 21:00:00.056 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.920
Last update
Nov 21, 2024 21:00:00.056
Bid
0.915
Ask
0.915
Change(1D)
+0.030 (+3.36%)
Previous close
0.890
Open
0.883
High
0.920
Low
0.872
Volume (pieces)
712,911
Currency
USD
ISIN
CA38149E1016
WKN
38149E101
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+3.36%
1 week
+1.10%
1 month
-4.96%
1 year
+9.52%
3 years
-40.26%
5 years
+15.10%
Current year
-5.56%
High 52 weeks
1.080
Low 52 weeks
0.750
Vola 1 week
39.16%
Vola 1 Month
38.83%
Vola 3 Months
37.91%
Vola 6 Months
42.85%
Vola 1 Year
42.14%
Vola 3 Years
57.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 11, 2024 | 16:46 | 1.263 CAD | 6,288.61 | 1 | Request for trade |
| NYSE MKT | Nov 21, 2024 | 22:00 | 0.920 USD | 634,647.29 | 1327 | Trade |
| Nasdaq Basic | Nov 21, 2024 | 21:59 | 0.900 USD | 358,825.90 | 647 | Trade |
| Stuttgart | Nov 21, 2024 | 21:39 | 0.840 EUR | 7,633.00 | 11 | Request for trade |
| Toronto Stock Exchange | Nov 21, 2024 | 22:00 | 1.250 CAD | 148,730.76 | 220 | Request for trade |