Stock GOLDMINING INC.
| Price1.410 USD | Change-0.020 (-1.40%) | High1.440 USD | Low1.400 USD | Last updateDec 04, 2025 21:00:00.107 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.410
Last update
Dec 04, 2025 21:00:00.107
Bid
1.420
Ask
1.440
Change(1D)
-0.020 (-1.40%)
Previous close
1.430
Open
1.410
High
1.440
Low
1.400
Volume (pieces)
2,552,280
Currency
USD
ISIN
CA38149E1016
WKN
38149E101
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-1.40%
1 week
+1.44%
1 month
+12.80%
1 year
+67.46%
3 years
-9.03%
5 years
-35.62%
Current year
+75.16%
High 52 weeks
1.795
Low 52 weeks
0.710
Vola 1 week
26.91%
Vola 1 Month
62.66%
Vola 3 Months
77.13%
Vola 6 Months
61.22%
Vola 1 Year
51.25%
Vola 3 Years
47.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 03, 2025 | 15:30 | 1.950 CAD | 11,700.00 | 1 | Request for trade |
| NYSE American | Dec 04, 2025 | 22:00 | 1.410 USD | 3,624,139.49 | 3705 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 1.412 USD | 2,437,946.68 | 2065 | Trade |
| Stuttgart | Dec 05, 2025 | 11:07 | 1.208 EUR | 0.00 | 2 | Request for trade |
| Toronto Stock Exchange | Dec 04, 2025 | 22:00 | 1.980 CAD | 438,495.47 | 406 | Request for trade |