Stock GOLDMINING INC.
| Price1.110 USD | Change0.000 (0.00%) | High1.140 USD | Low1.080 USD | Last updateMay 21, 2026 20:00:00.096 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.110
Last update
May 21, 2026 20:00:00.096
Bid
1.110
Ask
1.140
Change(1D)
0.000 (0.00%)
Previous close
1.110
Open
1.080
High
1.140
Low
1.080
Volume (pieces)
1,483,741
Currency
USD
ISIN
CA38149E1016
WKN
38149E101
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
0.00%
1 week
-5.93%
1 month
-7.50%
1 year
+42.33%
3 years
+9.90%
5 years
-36.57%
Current year
-11.20%
High 52 weeks
2.270
Low 52 weeks
0.718
Vola 1 week
59.85%
Vola 1 Month
59.04%
Vola 3 Months
62.28%
Vola 6 Months
72.93%
Vola 1 Year
67.19%
Vola 3 Years
51.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 13, 2026 | 15:30 | 2.030 CAD | 20,300.00 | 1 | Request for trade |
| NYSE American | May 21, 2026 | 22:00 | 1.110 USD | 1,659,019.58 | 3221 | Trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 1.115 USD | 934,468.63 | 1396 | Trade |
| Stuttgart | May 22, 2026 | 08:32 | 0.960 EUR | 0.00 | 2 | Request for trade |
| Toronto Stock Exchange | May 21, 2026 | 22:00 | 1.540 CAD | 604,637.30 | 423 | Request for trade |