Stock ICHOR HOLDINGS LTD.
| Price69.190 USD | Change+1.680 (+2.49%) | High71.998 USD | Low69.120 USD | Last updateAug 12, 2026 20:00:00.428 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
69.190
Last update
Aug 12, 2026 20:00:00.428
Bid
68.000
Ask
71.000
Change(1D)
+1.680 (+2.49%)
Previous close
67.510
Open
71.998
High
71.998
Low
69.120
Volume (pieces)
700,241
Currency
USD
ISIN
KYG4740B1059
WKN
G4740B105
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+2.49%
1 week
+5.49%
1 month
-31.02%
1 year
+265.89%
3 years
+104.46%
5 years
+64.86%
Current year
+275.42%
High 52 weeks
113.580
Low 52 weeks
14.060
Vola 1 week
73.59%
Vola 1 Month
131.27%
Vola 3 Months
114.45%
Vola 6 Months
98.91%
Vola 1 Year
98.80%
Vola 3 Years
79.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 07, 2026 | 15:30 | 89.030 USD | 5,341.80 | 1 | Trade |
| Nasdaq | Aug 12, 2026 | 22:00 | 69.190 USD | 49,026,475.44 | 15278 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 69.190 USD | 43,990,567.73 | 10917 | Trade |
| Stuttgart | Aug 13, 2026 | 12:17 | 59.520 EUR | 0.00 | 23 | Request for trade |