Stock ICHOR HOLDINGS LTD.
| Price46.810 USD | Change-0.810 (-1.70%) | High48.120 USD | Low45.220 USD | Last updateMar 18, 2026 20:00:00.548 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
46.810
Last update
Mar 18, 2026 20:00:00.548
Bid
46.510
Ask
47.000
Change(1D)
-0.810 (-1.70%)
Previous close
47.620
Open
47.450
High
48.120
Low
45.220
Volume (pieces)
541,362
Currency
USD
ISIN
KYG4740B1059
WKN
G4740B105
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-1.70%
1 week
+4.42%
1 month
-2.15%
1 year
+73.89%
3 years
+58.20%
5 years
+0.95%
Current year
+153.99%
High 52 weeks
55.330
Low 52 weeks
13.120
Vola 1 week
92.93%
Vola 1 Month
121.77%
Vola 3 Months
100.60%
Vola 6 Months
103.48%
Vola 1 Year
103.86%
Vola 3 Years
72.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 16, 2021 | 17:31 | 45.136 USD | 2,482.45 | 1 | Trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 46.810 USD | 25,481,548.22 | 11054 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 46.810 USD | 24,319,744.22 | 7494 | Trade |
| Stuttgart | Mar 18, 2026 | 21:56 | 40.200 EUR | 0.00 | 34 | Request for trade |