Stock ICHOR HOLDINGS LTD.
| Price35.590 USD | Change-1.360 (-3.68%) | High37.405 USD | Low35.510 USD | Last updateJul 19, 2024 20:00:00.311 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.590
Last update
Jul 19, 2024 20:00:00.311
Bid
32.500
Ask
45.000
Change(1D)
-1.360 (-3.68%)
Previous close
36.950
Open
37.040
High
37.405
Low
35.510
Volume (pieces)
283,118
Currency
USD
ISIN
KYG4740B1059
WKN
G4740B105
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-3.68%
1 week
-7.56%
1 month
-0.19%
1 year
-2.71%
3 years
-18.20%
5 years
+50.57%
Current year
+9.87%
High 52 weeks
46.430
Low 52 weeks
22.260
Vola 1 week
105.05%
Vola 1 Month
45.88%
Vola 3 Months
37.67%
Vola 6 Months
43.28%
Vola 1 Year
44.58%
Vola 3 Years
53.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 16, 2021 | 17:31 | 45.136 USD | 2,482.45 | 1 | Trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 35.590 USD | 10,217,362.82 | 5056 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 35.590 USD | 9,962,248.50 | 3690 | Trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 33.000 EUR | 0.00 | 6 | Request for trade |