Stock ICHOR HOLDINGS LTD.
| Price59.372 USD | Change-0.048 (-0.08%) | High61.500 USD | Low58.840 USD | Last updateSep 29, 2026 19:19:37.351 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
59.372
Last update
Sep 29, 2026 19:19:37.351
Bid
59.320
Ask
59.410
Change(1D)
-0.048 (-0.08%)
Previous close
59.420
Open
60.780
High
61.500
Low
58.840
Volume (pieces)
382,374
Currency
USD
ISIN
KYG4740B1059
WKN
G4740B105
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-0.08%
1 week
+5.84%
1 month
+7.17%
1 year
+243.87%
3 years
+93.93%
5 years
+39.68%
Current year
+222.41%
High 52 weeks
113.580
Low 52 weeks
14.060
Vola 1 week
45.38%
Vola 1 Month
67.41%
Vola 3 Months
100.99%
Vola 6 Months
93.09%
Vola 1 Year
99.83%
Vola 3 Years
80.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 07, 2026 | 15:30 | 89.030 USD | 5,341.80 | 1 | Trade |
| Nasdaq | Sep 29, 2026 | 21:19 | 59.372 USD | 22,862,376.13 | 11800 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 21:19 | 59.372 USD | 16,832,958.52 | 8813 | Trade |
| Stuttgart | Sep 29, 2026 | 21:17 | 52.060 EUR | 0.00 | 57 | Request for trade |