Stock ICHOR HOLDINGS LTD.
| Price17.610 USD | Change+0.220 (+1.27%) | High17.915 USD | Low17.410 USD | Last updateDec 05, 2025 21:00:00.455 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.610
Last update
Dec 05, 2025 21:00:00.455
Bid
16.730
Ask
17.870
Change(1D)
+0.220 (+1.27%)
Previous close
17.390
Open
17.440
High
17.915
Low
17.410
Volume (pieces)
563,204
Currency
USD
ISIN
KYG4740B1059
WKN
G4740B105
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+1.27%
1 week
+4.82%
1 month
+5.45%
1 year
-46.46%
3 years
-39.57%
5 years
-52.22%
Current year
-45.34%
High 52 weeks
35.560
Low 52 weeks
13.120
Vola 1 week
44.38%
Vola 1 Month
130.25%
Vola 3 Months
106.76%
Vola 6 Months
103.29%
Vola 1 Year
95.41%
Vola 3 Years
67.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 16, 2021 | 17:31 | 45.136 USD | 2,482.45 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 17.610 USD | 9,910,917.08 | 8464 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 17.610 USD | 10,522,045.27 | 5514 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 14.900 EUR | 0.00 | 4 | Request for trade |