Stock ICHOR HOLDINGS LTD.
| Price91.050 USD | Change-3.980 (-4.19%) | High92.745 USD | Low87.500 USD | Last updateJun 26, 2026 18:41:54.377 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
91.050
Last update
Jun 26, 2026 18:41:54.377
Bid
90.920
Ask
91.220
Change(1D)
-3.980 (-4.19%)
Previous close
95.030
Open
89.510
High
92.745
Low
87.500
Volume (pieces)
719,783
Currency
USD
ISIN
KYG4740B1059
WKN
G4740B105
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-4.19%
1 week
-3.63%
1 month
+37.80%
1 year
+404.94%
3 years
+166.94%
5 years
+80.67%
Current year
+415.63%
High 52 weeks
101.650
Low 52 weeks
13.120
Vola 1 week
112.91%
Vola 1 Month
93.90%
Vola 3 Months
79.73%
Vola 6 Months
93.41%
Vola 1 Year
98.39%
Vola 3 Years
75.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 23, 2026 | 16:45 | 91.640 USD | 2,382.64 | 1 | Trade |
| Nasdaq | Jun 26, 2026 | 20:41 | 91.050 USD | 65,085,033.23 | 15790 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 20:41 | 91.050 USD | 46,914,286.27 | 10889 | Trade |
| Stuttgart | Jun 26, 2026 | 20:31 | 79.040 EUR | 0.00 | 43 | Request for trade |