Stock ICHOR HOLDINGS LTD.
| Price30.340 USD | Change-3.150 (-9.41%) | High33.070 USD | Low29.780 USD | Last updateJan 30, 2026 21:00:00.323 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.340
Last update
Jan 30, 2026 21:00:00.323
Bid
30.160
Ask
30.330
Change(1D)
-3.150 (-9.41%)
Previous close
33.490
Open
33.070
High
33.070
Low
29.780
Volume (pieces)
946,346
Currency
USD
ISIN
KYG4740B1059
WKN
G4740B105
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-9.41%
1 week
-3.44%
1 month
+59.85%
1 year
+9.57%
3 years
-6.79%
5 years
-15.96%
Current year
+64.62%
High 52 weeks
35.560
Low 52 weeks
13.120
Vola 1 week
118.72%
Vola 1 Month
72.48%
Vola 3 Months
104.19%
Vola 6 Months
106.22%
Vola 1 Year
98.20%
Vola 3 Years
68.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 16, 2021 | 17:31 | 45.136 USD | 2,482.45 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 30.340 USD | 29,059,776.84 | 18550 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 30.340 USD | 27,546,731.10 | 13384 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 25.400 EUR | 0.00 | 58 | Request for trade |