Stock FOREMOST LITHIUM RESOURCE & TECHNOLOGY LTD.
| Price2.868 USD | Change-0.062 (-2.10%) | High2.980 USD | Low2.868 USD | Last updateJul 19, 2024 14:20:00.213 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.868
Last update
Jul 19, 2024 14:20:00.213
Bid
2.830
Ask
2.990
Change(1D)
-0.062 (-2.10%)
Previous close
2.930
Open
2.900
High
2.980
Low
2.868
Volume (pieces)
1,693
Currency
USD
ISIN
CA3455102002
WKN
345510200
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-2.10%
1 week
-3.93%
1 month
+12.69%
1 year
-51.17%
3 years
-41.40%
5 years
+37.88%
Current year
+17.20%
High 52 weeks
7.299
Low 52 weeks
1.770
Vola 1 week
100.43%
Vola 1 Month
80.60%
Vola 3 Months
80.72%
Vola 6 Months
77.55%
Vola 1 Year
111.21%
Vola 3 Years
107.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Jul 19, 2024 | 16:52 | 4.000 CAD | 1,600.00 | 4 | Request for trade |
| Nasdaq | Jul 19, 2024 | 16:20 | 2.868 USD | 4,897.70 | 219 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 16:20 | 2.868 USD | 3,618.90 | 217 | Request for trade |
| Stuttgart | Jul 19, 2024 | 17:12 | 2.640 EUR | 0.00 | 4 | Request for trade |