Stock HALOZYME THERAPEUTICS INC.
| Price112.890 USD | Change-1.010 (-0.89%) | High113.940 USD | Low112.100 USD | Last updateSep 28, 2026 20:00:00.309 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
112.890
Last update
Sep 28, 2026 20:00:00.309
Bid
111.900
Ask
113.700
Change(1D)
-1.010 (-0.89%)
Previous close
113.900
Open
113.340
High
113.940
Low
112.100
Volume (pieces)
2,236,750
Currency
USD
ISIN
US40637H1095
WKN
40637H109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.89%
1 week
+1.29%
1 month
+7.16%
1 year
+53.07%
3 years
+188.35%
5 years
+192.99%
Current year
+67.74%
High 52 weeks
116.845
Low 52 weeks
61.225
Vola 1 week
32.93%
Vola 1 Month
25.34%
Vola 3 Months
45.20%
Vola 6 Months
39.57%
Vola 1 Year
36.78%
Vola 3 Years
41.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 29, 2026 | 18:10 | 67.150 USD | 13,228.55 | 1 | Trade |
| Nasdaq | Sep 28, 2026 | 22:00 | 112.890 USD | 252,831,025.81 | 27234 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 112.890 USD | 253,948,703.93 | 19645 | Trade |
| Stuttgart | Sep 29, 2026 | 12:02 | 99.000 EUR | 0.00 | 22 | Request for trade |