Stock HALOZYME THERAPEUTICS INC.
| Price74.950 USD | Change+2.315 (+3.19%) | High76.320 USD | Low72.710 USD | Last updateJun 26, 2026 17:23:36.581 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
74.950
Last update
Jun 26, 2026 17:23:36.581
Bid
74.860
Ask
75.030
Change(1D)
+2.315 (+3.19%)
Previous close
72.635
Open
72.960
High
76.320
Low
72.710
Volume (pieces)
953,533
Currency
USD
ISIN
US40637H1095
WKN
40637H109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.19%
1 week
+5.96%
1 month
+6.32%
1 year
+38.83%
3 years
+112.76%
5 years
+60.91%
Current year
+7.93%
High 52 weeks
82.220
Low 52 weeks
51.060
Vola 1 week
11.22%
Vola 1 Month
30.27%
Vola 3 Months
32.75%
Vola 6 Months
34.61%
Vola 1 Year
30.72%
Vola 3 Years
40.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 29, 2026 | 18:10 | 67.150 USD | 13,228.55 | 1 | Trade |
| Nasdaq | Jun 26, 2026 | 19:23 | 74.950 USD | 71,807,106.97 | 15860 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 19:23 | 74.950 USD | 51,761,657.77 | 10588 | Trade |
| Stuttgart | Jun 26, 2026 | 15:33 | 63.660 EUR | 0.00 | 29 | Request for trade |