Stock HALOZYME THERAPEUTICS INC.
| Price101.790 USD | Change-0.830 (-0.81%) | High102.580 USD | Low100.470 USD | Last updateAug 12, 2026 20:00:00.403 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
101.790
Last update
Aug 12, 2026 20:00:00.403
Bid
101.170
Ask
104.990
Change(1D)
-0.830 (-0.81%)
Previous close
102.620
Open
102.000
High
102.580
Low
100.470
Volume (pieces)
3,650,585
Currency
USD
ISIN
US40637H1095
WKN
40637H109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.81%
1 week
+21.77%
1 month
+33.58%
1 year
+58.95%
3 years
+132.66%
5 years
+144.75%
Current year
+51.25%
High 52 weeks
104.780
Low 52 weeks
61.225
Vola 1 week
151.03%
Vola 1 Month
59.66%
Vola 3 Months
46.59%
Vola 6 Months
42.19%
Vola 1 Year
36.21%
Vola 3 Years
42.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 29, 2026 | 18:10 | 67.150 USD | 13,228.55 | 1 | Trade |
| Nasdaq | Aug 12, 2026 | 22:00 | 101.790 USD | 371,473,927.49 | 36403 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 101.790 USD | 340,898,889.51 | 27035 | Trade |
| Stuttgart | Aug 13, 2026 | 13:16 | 88.520 EUR | 0.00 | 28 | Request for trade |