Stock HALOZYME THERAPEUTICS INC.
| Price71.710 USD | Change-1.630 (-2.22%) | High74.480 USD | Low71.300 USD | Last updateJan 30, 2026 21:00:00.345 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
71.710
Last update
Jan 30, 2026 21:00:00.345
Bid
70.140
Ask
72.700
Change(1D)
-1.630 (-2.22%)
Previous close
73.340
Open
73.340
High
74.480
Low
71.300
Volume (pieces)
2,044,283
Currency
USD
ISIN
US40637H1095
WKN
40637H109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.22%
1 week
+3.60%
1 month
+5.92%
1 year
+27.10%
3 years
+40.28%
5 years
+50.68%
Current year
+6.55%
High 52 weeks
79.500
Low 52 weeks
47.500
Vola 1 week
38.55%
Vola 1 Month
31.76%
Vola 3 Months
31.52%
Vola 6 Months
28.00%
Vola 1 Year
44.05%
Vola 3 Years
42.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 02, 2025 | 17:33 | 73.157 USD | 190,207.94 | 2 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 71.710 USD | 146,903,569.35 | 29956 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 71.710 USD | 157,072,792.42 | 22397 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 60.220 EUR | 0.00 | 59 | Request for trade |