Stock HALOZYME THERAPEUTICS INC.
| Price63.330 USD | Change+0.380 (+0.60%) | High63.980 USD | Low62.590 USD | Last updateDec 05, 2025 21:00:00.379 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
63.330
Last update
Dec 05, 2025 21:00:00.379
Bid
62.000
Ask
63.500
Change(1D)
+0.380 (+0.60%)
Previous close
62.950
Open
62.810
High
63.980
Low
62.590
Volume (pieces)
1,550,678
Currency
USD
ISIN
US40637H1095
WKN
40637H109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.60%
1 week
-11.30%
1 month
-7.28%
1 year
+31.77%
3 years
+13.21%
5 years
+57.85%
Current year
+32.46%
High 52 weeks
79.500
Low 52 weeks
46.260
Vola 1 week
26.04%
Vola 1 Month
31.50%
Vola 3 Months
28.57%
Vola 6 Months
26.19%
Vola 1 Year
43.81%
Vola 3 Years
42.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 02, 2025 | 17:33 | 73.157 USD | 190,207.94 | 2 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 63.330 USD | 98,489,611.27 | 26852 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 63.330 USD | 84,863,130.83 | 18477 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 54.520 EUR | 0.00 | 4 | Request for trade |