Stock HALOZYME THERAPEUTICS INC.
| Price63.650 USD | Change-1.480 (-2.27%) | High64.740 USD | Low63.295 USD | Last updateMar 18, 2026 20:00:00.353 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
63.650
Last update
Mar 18, 2026 20:00:00.353
Bid
63.410
Ask
66.470
Change(1D)
-1.480 (-2.27%)
Previous close
65.130
Open
64.570
High
64.740
Low
63.295
Volume (pieces)
1,713,385
Currency
USD
ISIN
US40637H1095
WKN
40637H109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.27%
1 week
-3.95%
1 month
-19.07%
1 year
+3.46%
3 years
+96.89%
5 years
+46.66%
Current year
-3.22%
High 52 weeks
82.220
Low 52 weeks
47.500
Vola 1 week
43.13%
Vola 1 Month
39.90%
Vola 3 Months
37.23%
Vola 6 Months
33.17%
Vola 1 Year
45.91%
Vola 3 Years
41.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 02, 2025 | 17:33 | 73.157 USD | 190,207.94 | 2 | Trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 63.650 USD | 109,353,344.87 | 19947 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 63.650 USD | 111,273,828.77 | 13904 | Trade |
| Stuttgart | Mar 18, 2026 | 21:31 | 55.360 EUR | 0.00 | 56 | Request for trade |