Stock HALOZYME THERAPEUTICS INC.
| Price54.040 USD | Change-0.260 (-0.48%) | High54.590 USD | Low53.660 USD | Last updateJul 19, 2024 20:00:00.132 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
54.040
Last update
Jul 19, 2024 20:00:00.132
Bid
54.020
Ask
54.040
Change(1D)
-0.260 (-0.48%)
Previous close
54.300
Open
54.550
High
54.590
Low
53.660
Volume (pieces)
778,327
Currency
USD
ISIN
US40637H1095
WKN
40637H109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.48%
1 week
+2.80%
1 month
+8.02%
1 year
+30.22%
3 years
+29.13%
5 years
+223.41%
Current year
+46.92%
High 52 weeks
55.820
Low 52 weeks
32.830
Vola 1 week
45.14%
Vola 1 Month
41.02%
Vola 3 Months
35.05%
Vola 6 Months
31.42%
Vola 1 Year
35.96%
Vola 3 Years
38.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 29, 2021 | 17:26 | 48.287 USD | 48.29 | 1 | Trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 54.040 USD | 42,034,640.94 | 12045 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 54.040 USD | 52,243,089.31 | 9184 | Trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 49.490 EUR | 0.00 | 6 | Request for trade |