Stock ENERGY FOCUS INC.
| Price2.070 USD | Change-0.020 (-0.96%) | High2.140 USD | Low2.070 USD | Last updateDec 05, 2025 21:30:00.146 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.070
Last update
Dec 05, 2025 21:30:00.146
Bid
2.010
Ask
2.120
Change(1D)
-0.020 (-0.96%)
Previous close
2.090
Open
2.140
High
2.140
Low
2.070
Volume (pieces)
8,108
Currency
USD
ISIN
US29268T5083
WKN
29268T508
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.96%
1 week
-12.18%
1 month
-23.16%
1 year
+47.18%
3 years
-20.87%
5 years
-93.75%
Current year
+75.63%
High 52 weeks
3.560
Low 52 weeks
1.190
Vola 1 week
119.32%
Vola 1 Month
63.95%
Vola 3 Months
76.46%
Vola 6 Months
86.25%
Vola 1 Year
112.47%
Vola 3 Years
103.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:30 | 2.070 USD | 17,017.03 | 106 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 2.110 USD | 15,436.78 | 85 | Request for trade |
| Stuttgart | Feb 24, 2025 | 08:11 | 1.810 EUR | 0.00 | 3 | Request for trade |