Stock ENERGY FOCUS INC.
| Price2.190 USD | Change+0.080 (+3.79%) | High2.190 USD | Low2.120 USD | Last updateJan 30, 2026 21:00:00.596 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.190
Last update
Jan 30, 2026 21:00:00.596
Bid
2.190
Ask
2.260
Change(1D)
+0.080 (+3.79%)
Previous close
2.110
Open
2.120
High
2.190
Low
2.120
Volume (pieces)
5,176
Currency
USD
ISIN
US29268T5083
WKN
29268T508
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.79%
1 week
-10.61%
1 month
-0.90%
1 year
+53.15%
3 years
-61.38%
5 years
-93.20%
Current year
-5.19%
High 52 weeks
3.560
Low 52 weeks
1.190
Vola 1 week
76.94%
Vola 1 Month
67.69%
Vola 3 Months
81.56%
Vola 6 Months
81.47%
Vola 1 Year
115.51%
Vola 3 Years
101.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 2.190 USD | 10,994.63 | 105 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 2.190 USD | 8,330.96 | 88 | Request for trade |
| Stuttgart | Feb 24, 2025 | 08:11 | 1.810 EUR | 0.00 | 3 | Request for trade |