Stock INSULET CORPORATION
| Price146.440 USD | Change+1.380 (+0.95%) | High146.825 USD | Low143.120 USD | Last updateAug 13, 2026 20:00:00.217 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
146.440
Last update
Aug 13, 2026 20:00:00.217
Bid
142.000
Ask
146.400
Change(1D)
+1.380 (+0.95%)
Previous close
145.060
Open
145.060
High
146.825
Low
143.120
Volume (pieces)
1,368,507
Currency
USD
ISIN
US45784P1012
WKN
45784P101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.95%
1 week
+5.13%
1 month
-9.64%
1 year
-52.56%
3 years
-35.00%
5 years
-49.08%
Current year
-48.48%
High 52 weeks
354.880
Low 52 weeks
126.400
Vola 1 week
7.48%
Vola 1 Month
74.76%
Vola 3 Months
61.39%
Vola 6 Months
56.94%
Vola 1 Year
45.94%
Vola 3 Years
43.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 06, 2026 | 15:30 | 167.040 USD | 74,165.76 | 1 | Trade |
| Nasdaq | Aug 13, 2026 | 22:00 | 146.440 USD | 198,905,689.44 | 28090 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 146.440 USD | 190,753,241.88 | 21020 | Trade |
| Stuttgart | Aug 13, 2026 | 21:55 | 127.150 EUR | 0.00 | 61 | Request for trade |