Stock INSULET CORPORATION
| Price255.810 USD | Change+0.710 (+0.28%) | High263.040 USD | Low253.040 USD | Last updateJan 30, 2026 21:00:00.190 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
255.810
Last update
Jan 30, 2026 21:00:00.190
Bid
254.990
Ask
259.840
Change(1D)
+0.710 (+0.28%)
Previous close
255.100
Open
256.030
High
263.040
Low
253.040
Volume (pieces)
1,187,746
Currency
USD
ISIN
US45784P1012
WKN
45784P101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.28%
1 week
-5.81%
1 month
-10.88%
1 year
-8.65%
3 years
-10.62%
5 years
-4.26%
Current year
-10.00%
High 52 weeks
354.880
Low 52 weeks
230.050
Vola 1 week
20.99%
Vola 1 Month
26.00%
Vola 3 Months
37.43%
Vola 6 Months
33.87%
Vola 1 Year
38.84%
Vola 3 Years
38.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 23, 2025 | 15:33 | 291.000 USD | 14,550.00 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 255.810 USD | 303,235,005.32 | 34834 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 255.810 USD | 274,425,098.14 | 23433 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 215.100 EUR | 0.00 | 59 | Request for trade |