Stock INSULET CORPORATION
| Price132.840 USD | Change-0.270 (-0.20%) | High133.490 USD | Low130.800 USD | Last updateSep 29, 2026 20:00:00.054 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
132.840
Last update
Sep 29, 2026 20:00:00.054
Bid
130.840
Ask
134.830
Change(1D)
-0.270 (-0.20%)
Previous close
133.110
Open
132.580
High
133.490
Low
130.800
Volume (pieces)
1,366,132
Currency
USD
ISIN
US45784P1012
WKN
45784P101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.20%
1 week
-5.28%
1 month
-8.28%
1 year
-58.14%
3 years
-18.77%
5 years
-51.87%
Current year
-53.17%
High 52 weeks
354.880
Low 52 weeks
126.400
Vola 1 week
19.52%
Vola 1 Month
34.95%
Vola 3 Months
57.52%
Vola 6 Months
56.02%
Vola 1 Year
46.63%
Vola 3 Years
42.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 06, 2026 | 15:30 | 167.040 USD | 74,165.76 | 1 | Trade |
| Nasdaq | Sep 29, 2026 | 22:00 | 132.840 USD | 180,570,036.41 | 25590 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 132.840 USD | 159,138,032.55 | 18741 | Trade |
| Stuttgart | Sep 29, 2026 | 21:56 | 117.000 EUR | 0.00 | 61 | Request for trade |