Stock INSULET CORPORATION
| Price230.280 USD | Change-0.210 (-0.09%) | High231.910 USD | Low226.510 USD | Last updateMar 18, 2026 20:00:00.385 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
230.280
Last update
Mar 18, 2026 20:00:00.385
Bid
229.570
Ask
230.530
Change(1D)
-0.210 (-0.09%)
Previous close
230.490
Open
227.900
High
231.910
Low
226.510
Volume (pieces)
743,460
Currency
USD
ISIN
US45784P1012
WKN
45784P101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.09%
1 week
-3.58%
1 month
-10.77%
1 year
-11.59%
3 years
-25.50%
5 years
-8.62%
Current year
-18.98%
High 52 weeks
354.880
Low 52 weeks
216.490
Vola 1 week
71.83%
Vola 1 Month
39.66%
Vola 3 Months
33.02%
Vola 6 Months
34.33%
Vola 1 Year
38.87%
Vola 3 Years
38.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 17, 2026 | 14:30 | 226.820 USD | 26,991.58 | 2 | Trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 230.280 USD | 171,207,247.80 | 22112 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 230.280 USD | 153,603,616.37 | 15327 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 200.300 EUR | 0.00 | 60 | Request for trade |