Stock INSULET CORPORATION
| Price304.490 USD | Change-11.430 (-3.62%) | High315.990 USD | Low302.960 USD | Last updateDec 05, 2025 21:00:00.041 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
304.490
Last update
Dec 05, 2025 21:00:00.041
Bid
303.630
Ask
304.200
Change(1D)
-11.430 (-3.62%)
Previous close
315.920
Open
315.120
High
315.990
Low
302.960
Volume (pieces)
518,069
Currency
USD
ISIN
US45784P1012
WKN
45784P101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.62%
1 week
-6.94%
1 month
-3.16%
1 year
+13.79%
3 years
+0.68%
5 years
+17.62%
Current year
+16.63%
High 52 weeks
354.880
Low 52 weeks
230.050
Vola 1 week
41.60%
Vola 1 Month
48.21%
Vola 3 Months
37.94%
Vola 6 Months
33.58%
Vola 1 Year
38.67%
Vola 3 Years
38.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 24, 2025 | 15:31 | 333.830 USD | 5,341.28 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 304.490 USD | 158,357,932.92 | 20941 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 304.490 USD | 144,692,580.95 | 14894 | Trade |
| Stuttgart | Dec 05, 2025 | 07:30 | 268.100 EUR | 0.00 | 3 | Request for trade |