Stock INSULET CORPORATION
| Price158.250 USD | Change+4.430 (+2.88%) | High160.920 USD | Low154.450 USD | Last updateJun 26, 2026 20:00:00.109 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
158.250
Last update
Jun 26, 2026 20:00:00.109
Bid
158.050
Ask
158.170
Change(1D)
+4.430 (+2.88%)
Previous close
153.820
Open
154.450
High
160.920
Low
154.450
Volume (pieces)
2,543,027
Currency
USD
ISIN
US45784P1012
WKN
45784P101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.88%
1 week
+5.53%
1 month
-0.68%
1 year
-49.77%
3 years
-46.56%
5 years
-44.74%
Current year
-45.88%
High 52 weeks
354.880
Low 52 weeks
138.790
Vola 1 week
1.79%
Vola 1 Month
45.80%
Vola 3 Months
55.12%
Vola 6 Months
45.40%
Vola 1 Year
39.92%
Vola 3 Years
41.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 06, 2026 | 15:30 | 167.040 USD | 74,165.76 | 1 | Trade |
| Nasdaq | Jun 26, 2026 | 22:00 | 158.250 USD | 403,109,545.09 | 33907 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 158.250 USD | 484,192,053.85 | 24819 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 139.450 EUR | 0.00 | 48 | Request for trade |