Stock HILTON FOOD GROUP PLC
| Price495.500 GBp | Change+1.000 (+0.20%) | High498.000 GBp | Low491.500 GBp | Last updateDec 12, 2025 16:35:21.903 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
495.500
Last update
Dec 12, 2025 16:35:21.903
Bid
494.000
Ask
495.000
Change(1D)
+1.000 (+0.20%)
Previous close
494.500
Open
495.023
High
498.000
Low
491.500
Volume (pieces)
124,903
Currency
GBp
ISIN
GB00B1V9NW54
WKN
B1V9NW5
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.20%
1 week
-1.29%
1 month
0.00%
1 year
-45.31%
3 years
-6.33%
5 years
-51.42%
Current year
-45.37%
High 52 weeks
950.000
Low 52 weeks
470.500
Vola 1 week
10.28%
Vola 1 Month
79.00%
Vola 3 Months
54.55%
Vola 6 Months
48.31%
Vola 1 Year
37.20%
Vola 3 Years
31.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 494.000 GBp | 11,885,501.25 | 174 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 495.000 GBp | 4,561,503.25 | 68 | Request for trade |
| FINRA other OTC Issues | Nov 21, 2025 | 15:56 | 6.400 USD | 640.00 | 1 | Request for trade |
| London Stock Exchange | Dec 12, 2025 | 17:35 | 495.500 GBp | 61,830,585.44 | 310 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 5.450 EUR | 0.00 | 1 | Request for trade |