Stock APPLE INC
| Price197.000 EUR | Change+0.840 (+0.43%) | High197.000 EUR | Low193.580 EUR | Last updateMar 17, 2025 19:45:47.174 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
197.000
Last update
Mar 17, 2025 19:45:47.174
Bid
-
Ask
-
Change(1D)
+0.840 (+0.43%)
Previous close
196.160
Open
194.920
High
197.000
Low
193.580
Volume (pieces)
2,465
Currency
EUR
ISIN
US0378331005
WKN
037833100
Type
Stock
Stock exchange
STU
Country
USA
Change(1D)
+0.43%
1 week
-5.85%
1 month
-15.29%
1 year
+24.21%
3 years
+36.73%
5 years
+245.92%
Current year
-18.70%
High 52 weeks
248.650
Low 52 weeks
154.220
Vola 1 week
41.23%
Vola 1 Month
30.08%
Vola 3 Months
29.24%
Vola 6 Months
24.58%
Vola 1 Year
25.28%
Vola 3 Years
26.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 17, 2025 | 17:30 | 195.280 EUR | 3,905.60 | 1 | Trade |
| Cboe Europe Equities | Mar 17, 2025 | 17:30 | 195.360 EUR | 8,004.96 | 3 | Trade |
| Cboe Europe Equities (NL) | Mar 17, 2025 | 17:30 | 193.440 EUR | 2,045,167.61 | 272 | Trade |
| EuroTLX | Mar 17, 2025 | 17:44 | 193.600 EUR | 1,779.00 | 2 | Trade |
| London Stock Exchange | Mar 17, 2025 | 17:35 | 210.500 USD | 340,136.58 | 195 | Trade |
| Nasdaq | Mar 17, 2025 | 21:00 | 214.000 USD | 10,246,928,198.73 | 576675 | Trade |
| Nasdaq Basic | Mar 17, 2025 | 21:00 | 214.000 USD | 9,066,736,038.89 | 404088 | Trade |
| SIX Swiss Exchange | Sep 22, 2023 | 17:35 | 164.000 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 24, 2020 | 17:36 | 57.502 USD | - | 1 | Trade |
| SIX Swiss Exchange | Mar 01, 2023 | 17:36 | 1,000.000 CHF | - | 1 | Request for trade |