Stock APPLE INC
| Price196.160 EUR | Change+2.900 (+1.50%) | High196.400 EUR | Low193.180 EUR | Last updateMar 14, 2025 20:59:25.096 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
196.160
Last update
Mar 14, 2025 20:59:25.096
Bid
-
Ask
-
Change(1D)
+2.900 (+1.50%)
Previous close
193.260
Open
194.340
High
196.400
Low
193.180
Volume (pieces)
4,191
Currency
EUR
ISIN
US0378331005
WKN
037833100
Type
Stock
Stock exchange
STU
Country
USA
Change(1D)
+1.50%
1 week
-11.29%
1 month
-16.21%
1 year
+23.54%
3 years
+35.95%
5 years
+212.53%
Current year
-20.24%
High 52 weeks
248.650
Low 52 weeks
154.220
Vola 1 week
32.98%
Vola 1 Month
29.53%
Vola 3 Months
28.73%
Vola 6 Months
24.54%
Vola 1 Year
25.34%
Vola 3 Years
26.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 14, 2025 | 17:30 | 198.680 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 14, 2025 | 17:30 | 197.160 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 14, 2025 | 17:30 | 195.260 EUR | 5,665,899.06 | 242 | Trade |
| EuroTLX | Mar 14, 2025 | 17:44 | 195.920 EUR | 13,589.00 | 4 | Trade |
| London Stock Exchange | Mar 14, 2025 | 17:35 | 213.000 USD | 118,539.80 | 212 | Trade |
| Nasdaq | Mar 14, 2025 | 21:00 | 213.490 USD | 12,770,032,172.67 | 668921 | Trade |
| Nasdaq Basic | Mar 14, 2025 | 21:00 | 213.490 USD | 11,229,524,498.29 | 467063 | Trade |
| SIX Swiss Exchange | Sep 22, 2023 | 17:35 | 164.000 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 24, 2020 | 17:36 | 57.502 USD | - | 1 | Trade |
| SIX Swiss Exchange | Mar 01, 2023 | 17:36 | 1,000.000 CHF | - | 1 | Request for trade |