Stock ALTYNGOLD PLC
| Price1,225.000 GBp | Change+80.000 (+6.99%) | High1,235.000 GBp | Low1,113.000 GBp | Last updateAug 20, 2026 15:35:20.248 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,225.000
Last update
Aug 20, 2026 15:35:20.248
Bid
1,220.000
Ask
1,230.000
Change(1D)
+80.000 (+6.99%)
Previous close
1,145.000
Open
1,130.000
High
1,235.000
Low
1,113.000
Volume (pieces)
140,964
Currency
GBp
ISIN
GB00BMH19X50
WKN
BMH19X5
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+6.99%
1 week
+16.67%
1 month
+50.12%
1 year
+88.17%
3 years
+1,083.57%
5 years
+1,023.85%
Current year
-0.81%
High 52 weeks
1,785.000
Low 52 weeks
646.000
Vola 1 week
120.63%
Vola 1 Month
73.54%
Vola 3 Months
67.47%
Vola 6 Months
73.88%
Vola 1 Year
71.74%
Vola 3 Years
61.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 20, 2026 | 17:30 | 1,230.000 GBp | 4,048,692.50 | 53 | Request for trade |
| Cboe Europe Equities | Aug 20, 2026 | 17:30 | 1,222.500 GBp | 15,079,712.50 | 65 | Request for trade |
| London Stock Exchange | Aug 20, 2026 | 17:35 | 1,225.000 GBp | 165,879,832.90 | 279 | Request for trade |
| Stuttgart | Aug 20, 2026 | 19:01 | 14.200 EUR | 0.00 | 46 | Request for trade |