Stock ALTYNGOLD PLC
| Price1,080.000 GBp | Change+15.000 (+1.41%) | High1,090.000 GBp | Low1,050.000 GBp | Last updateMar 30, 2026 15:35:00.805 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,080.000
Last update
Mar 30, 2026 15:35:00.805
Bid
1,075.000
Ask
1,095.000
Change(1D)
+15.000 (+1.41%)
Previous close
1,065.000
Open
1,060.000
High
1,090.000
Low
1,050.000
Volume (pieces)
41,670
Currency
GBp
ISIN
GB00BMH19X50
WKN
BMH19X5
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.41%
1 week
+10.20%
1 month
-33.33%
1 year
+225.30%
3 years
+698.52%
5 years
+698.52%
Current year
-12.55%
High 52 weeks
1,785.000
Low 52 weeks
290.000
Vola 1 week
92.03%
Vola 1 Month
85.99%
Vola 3 Months
76.31%
Vola 6 Months
75.64%
Vola 1 Year
71.51%
Vola 3 Years
61.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:30 | 1,075.000 GBp | 2,740,770.00 | 41 | Request for trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:30 | 1,075.000 GBp | 3,974,447.50 | 51 | Request for trade |
| London Stock Exchange | Mar 30, 2026 | 17:35 | 1,080.000 GBp | 44,645,303.90 | 322 | Request for trade |
| Stuttgart | Mar 30, 2026 | 21:56 | 12.300 EUR | 0.00 | 61 | Request for trade |