Stock ALTYNGOLD PLC
| Price1,510.000 GBp | Change+70.000 (+4.86%) | High1,510.000 GBp | Low1,430.000 GBp | Last updateFeb 09, 2026 16:35:14.579 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,510.000
Last update
Feb 09, 2026 16:35:14.579
Bid
1,490.000
Ask
1,500.000
Change(1D)
+70.000 (+4.86%)
Previous close
1,440.000
Open
1,430.000
High
1,510.000
Low
1,430.000
Volume (pieces)
46,535
Currency
GBp
ISIN
GB00BMH19X50
WKN
BMH19X5
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+4.86%
1 week
-5.88%
1 month
+3.23%
1 year
+398.27%
3 years
+934.11%
5 years
+928.57%
Current year
+16.60%
High 52 weeks
1,785.000
Low 52 weeks
281.166
Vola 1 week
30.17%
Vola 1 Month
67.95%
Vola 3 Months
68.54%
Vola 6 Months
68.42%
Vola 1 Year
68.65%
Vola 3 Years
59.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 09, 2026 | 17:30 | 1,485.000 GBp | 1,802,522.50 | 18 | Request for trade |
| Cboe Europe Equities | Feb 09, 2026 | 17:30 | 1,485.000 GBp | 985,695.00 | 19 | Request for trade |
| London Stock Exchange | Feb 09, 2026 | 17:35 | 1,510.000 GBp | 68,716,582.01 | 162 | Request for trade |
| Stuttgart | Feb 09, 2026 | 21:01 | 17.100 EUR | 0.00 | 53 | Request for trade |