Stock ADDEX THERAPEUTICS LIMITED
| Price0.040 CHF | Change+0.002 (+4.71%) | High0.044 CHF | Low0.040 CHF | Last updateMar 27, 2026 16:30:45.698 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.040
Last update
Mar 27, 2026 16:30:45.698
Bid
0.037
Ask
0.040
Change(1D)
+0.002 (+4.71%)
Previous close
0.038
Open
0.042
High
0.044
Low
0.040
Volume (pieces)
499,725
Currency
CHF
ISIN
CH0029850754
WKN
2985075
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+4.71%
1 week
+14.29%
1 month
-16.67%
1 year
-25.09%
3 years
-77.40%
5 years
-97.62%
Current year
-27.80%
High 52 weeks
0.085
Low 52 weeks
0.034
Vola 1 week
56.48%
Vola 1 Month
90.21%
Vola 3 Months
75.54%
Vola 6 Months
67.30%
Vola 1 Year
67.60%
Vola 3 Years
97.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:20 | 0.041 CHF | 1,971.41 | 4 | Request for trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:20 | 0.040 CHF | - | 1 | Request for trade |
| London Stock Exchange | May 02, 2024 | 17:55 | 0.064 CHF | 7,680.00 | 1 | Request for trade |
| SIX Swiss Exchange | Mar 27, 2026 | 17:30 | 0.040 CHF | 20,959.56 | 47 | Request for trade |
| Stuttgart | Mar 30, 2026 | 07:53 | 0.042 EUR | 0.00 | 4 | Request for trade |