Stock ADDEX THERAPEUTICS LIMITED
| Price0.059 CHF | Change-0.001 (-1.67%) | High0.059 CHF | Low0.059 CHF | Last updateJun 28, 2024 15:30:02.624 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.059
Last update
Jun 28, 2024 15:30:02.624
Bid
0.059
Ask
0.060
Change(1D)
-0.001 (-1.67%)
Previous close
0.060
Open
0.059
High
0.059
Low
0.059
Volume (pieces)
11,499
Currency
CHF
ISIN
CH0029850754
WKN
2985075
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-1.67%
1 week
-1.99%
1 month
-12.72%
1 year
-46.36%
3 years
-96.28%
5 years
-96.24%
Current year
+28.26%
High 52 weeks
0.260
Low 52 weeks
0.036
Vola 1 week
58.77%
Vola 1 Month
84.61%
Vola 3 Months
180.03%
Vola 6 Months
146.01%
Vola 1 Year
122.92%
Vola 3 Years
107.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 28, 2024 | 17:20 | 0.057 CHF | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 28, 2024 | 17:20 | 0.065 CHF | - | 1 | Request for trade |
| London Stock Exchange | May 02, 2024 | 17:55 | 0.064 CHF | 7,680.00 | 1 | Request for trade |
| SIX Swiss Exchange | Jun 28, 2024 | 17:30 | 0.059 CHF | 678.44 | 4 | Request for trade |
| Stuttgart | Jun 28, 2019 | 15:43 | 1.370 EUR | 0.00 | 7 | Request for trade |