Stock ADDEX THERAPEUTICS LIMITED
| Price0.046 CHF | Change0.001 (+1.32%) | High0.046 CHF | Low0.044 CHF | Last updateJun 02, 2026 15:30:47.510 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.046
Last update
Jun 02, 2026 15:30:47.510
Bid
0.045
Ask
0.046
Change(1D)
0.001 (+1.32%)
Previous close
0.045
Open
0.045
High
0.046
Low
0.044
Volume (pieces)
43,595
Currency
CHF
ISIN
CH0029850754
WKN
2985075
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+1.32%
1 week
-2.95%
1 month
-7.26%
1 year
-20.96%
3 years
-61.67%
5 years
-97.04%
Current year
-16.97%
High 52 weeks
0.085
Low 52 weeks
0.034
Vola 1 week
17.15%
Vola 1 Month
62.69%
Vola 3 Months
94.55%
Vola 6 Months
77.20%
Vola 1 Year
69.27%
Vola 3 Years
96.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 02, 2026 | 17:20 | 0.043 CHF | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 02, 2026 | 17:20 | 0.047 CHF | - | 1 | Request for trade |
| London Stock Exchange | Apr 16, 2026 | 10:36 | 0.051 CHF | 2,555.00 | 1 | Request for trade |
| SIX Swiss Exchange | Jun 02, 2026 | 17:30 | 0.046 CHF | 1,940.66 | 12 | Request for trade |
| Stuttgart | Jun 03, 2026 | 08:56 | 0.038 EUR | 0.00 | 8 | Request for trade |