Stock ADDEX THERAPEUTICS LIMITED
| Price0.057 CHF | Change0.000 (+0.35%) | High0.059 CHF | Low0.056 CHF | Last updateNov 22, 2024 16:30:13.439 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.057
Last update
Nov 22, 2024 16:30:13.439
Bid
0.057
Ask
0.059
Change(1D)
0.000 (+0.35%)
Previous close
0.056
Open
0.056
High
0.059
Low
0.056
Volume (pieces)
286,667
Currency
CHF
ISIN
CH0029850754
WKN
2985075
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.35%
1 week
-4.07%
1 month
-32.62%
1 year
+28.05%
3 years
-95.20%
5 years
-96.55%
Current year
+23.04%
High 52 weeks
0.260
Low 52 weeks
0.036
Vola 1 week
60.35%
Vola 1 Month
91.46%
Vola 3 Months
104.50%
Vola 6 Months
92.91%
Vola 1 Year
122.54%
Vola 3 Years
112.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:20 | 0.059 CHF | 6,494.73 | 12 | Request for trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:20 | 0.078 CHF | - | 1 | Request for trade |
| London Stock Exchange | May 02, 2024 | 17:55 | 0.064 CHF | 7,680.00 | 1 | Request for trade |
| SIX Swiss Exchange | Nov 22, 2024 | 17:30 | 0.057 CHF | 16,469.50 | 59 | Request for trade |
| Stuttgart | Jun 28, 2019 | 15:43 | 1.370 EUR | 0.00 | 7 | Request for trade |