Stock ADDEX THERAPEUTICS LIMITED
| Price0.053 CHF | Change-0.002 (-2.91%) | High0.058 CHF | Low0.053 CHF | Last updateDec 04, 2025 16:30:22.438 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.053
Last update
Dec 04, 2025 16:30:22.438
Bid
0.053
Ask
0.057
Change(1D)
-0.002 (-2.91%)
Previous close
0.055
Open
0.058
High
0.058
Low
0.053
Volume (pieces)
179,089
Currency
CHF
ISIN
CH0029850754
WKN
2985075
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-2.91%
1 week
-8.87%
1 month
-17.85%
1 year
+0.38%
3 years
-60.79%
5 years
-96.86%
Current year
-6.64%
High 52 weeks
0.085
Low 52 weeks
0.047
Vola 1 week
54.17%
Vola 1 Month
52.04%
Vola 3 Months
66.60%
Vola 6 Months
62.01%
Vola 1 Year
74.21%
Vola 3 Years
100.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:20 | 0.053 CHF | 130.53 | 2 | Request for trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:20 | 0.059 CHF | - | 1 | Request for trade |
| London Stock Exchange | May 02, 2024 | 17:55 | 0.064 CHF | 7,680.00 | 1 | Request for trade |
| SIX Swiss Exchange | Dec 04, 2025 | 17:30 | 0.053 CHF | 9,812.36 | 29 | Request for trade |
| Stuttgart | Dec 05, 2025 | 14:31 | 0.054 EUR | 0.00 | 4 | Request for trade |