Stock ADDEX THERAPEUTICS LIMITED
| Price0.041 CHF | Change+0.002 (+4.08%) | High0.041 CHF | Low0.039 CHF | Last updateAug 17, 2026 15:31:39.768 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.041
Last update
Aug 17, 2026 15:31:39.768
Bid
0.039
Ask
0.041
Change(1D)
+0.002 (+4.08%)
Previous close
0.039
Open
0.039
High
0.041
Low
0.039
Volume (pieces)
32,576
Currency
CHF
ISIN
CH0029850754
WKN
2985075
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+4.08%
1 week
+4.62%
1 month
+2.00%
1 year
-24.72%
3 years
-51.54%
5 years
-97.43%
Current year
-26.35%
High 52 weeks
0.085
Low 52 weeks
0.034
Vola 1 week
52.84%
Vola 1 Month
73.95%
Vola 3 Months
73.44%
Vola 6 Months
84.27%
Vola 1 Year
73.57%
Vola 3 Years
97.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 18, 2026 | 17:20 | 0.040 CHF | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 18, 2026 | 17:20 | 0.042 CHF | - | 1 | Request for trade |
| London Stock Exchange | Apr 16, 2026 | 10:36 | 0.051 CHF | 2,555.00 | 1 | Request for trade |
| SIX Swiss Exchange | Aug 17, 2026 | 17:31 | 0.041 CHF | 1,278.35 | 8 | Request for trade |
| Stuttgart | Aug 18, 2026 | 17:17 | 0.040 EUR | 0.00 | 38 | Request for trade |