Stock TP ICAP PLC
| Price251.500 GBp | Change+2.500 (+1.00%) | High253.000 GBp | Low248.000 GBp | Last updateDec 12, 2025 16:35:05.495 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
251.500
Last update
Dec 12, 2025 16:35:05.495
Bid
251.500
Ask
252.000
Change(1D)
+2.500 (+1.00%)
Previous close
249.000
Open
249.000
High
253.000
Low
248.000
Volume (pieces)
1,343,324
Currency
GBp
ISIN
JE00BMDZN391
WKN
BMDZN39
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.00%
1 week
0.00%
1 month
+2.24%
1 year
-3.27%
3 years
+50.06%
5 years
+21.00%
Current year
-2.52%
High 52 weeks
315.000
Low 52 weeks
217.000
Vola 1 week
10.61%
Vola 1 Month
19.09%
Vola 3 Months
17.57%
Vola 6 Months
22.08%
Vola 1 Year
23.36%
Vola 3 Years
26.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 251.750 GBp | 34,790,984.25 | 176 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 251.500 GBp | 48,085,745.00 | 218 | Request for trade |
| FINRA other OTC Issues | Nov 21, 2025 | 21:11 | 3.650 USD | 4,451.60 | 4 | Request for trade |
| London Stock Exchange | Dec 12, 2025 | 17:35 | 251.500 GBp | 337,548,808.47 | 434 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 2.740 EUR | 0.00 | 3 | Request for trade |