Stock BIO-KEY INTERNATIONAL INC.
| Price5.330 USD | Change+0.340 (+6.81%) | High5.480 USD | Low4.560 USD | Last updateMay 01, 2026 20:00:00.797 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.330
Last update
May 01, 2026 20:00:00.797
Bid
4.960
Ask
5.700
Change(1D)
+0.340 (+6.81%)
Previous close
4.990
Open
5.150
High
5.480
Low
4.560
Volume (pieces)
29,801
Currency
USD
ISIN
US09060C6066
WKN
09060C606
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.81%
1 week
-12.44%
1 month
+1.41%
1 year
-32.62%
3 years
-95.22%
5 years
-99.14%
Current year
-1.13%
High 52 weeks
19.700
Low 52 weeks
4.050
Vola 1 week
186.85%
Vola 1 Month
88.98%
Vola 3 Months
85.14%
Vola 6 Months
111.15%
Vola 1 Year
91.33%
Vola 3 Years
125.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 5.330 USD | 153,071.06 | 1443 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 5.330 USD | 96,838.96 | 710 | Request for trade |
| Stuttgart | Dec 20, 2023 | 08:10 | 2.520 EUR | 0.00 | 3 | Request for trade |