Stock GREENLIGHT CAPITAL RE LTD.
| Price14.750 USD | Change-0.060 (-0.41%) | High14.860 USD | Low14.652 USD | Last updateSep 29, 2026 20:00:00.052 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.750
Last update
Sep 29, 2026 20:00:00.052
Bid
12.750
Ask
18.240
Change(1D)
-0.060 (-0.41%)
Previous close
14.810
Open
14.740
High
14.860
Low
14.652
Volume (pieces)
87,953
Currency
USD
ISIN
KYG4095J1094
WKN
G4095J109
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-0.41%
1 week
-2.38%
1 month
-4.03%
1 year
+16.69%
3 years
+37.34%
5 years
+101.23%
Current year
+1.17%
High 52 weeks
19.385
Low 52 weeks
11.565
Vola 1 week
2.05%
Vola 1 Month
13.88%
Vola 3 Months
25.44%
Vola 6 Months
26.68%
Vola 1 Year
26.21%
Vola 3 Years
25.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 14.750 USD | 1,296,447.52 | 2252 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 14.750 USD | 1,279,394.34 | 1766 | Request for trade |