Stock GREENLIGHT CAPITAL RE LTD.
| Price14.810 USD | Change-0.080 (-0.54%) | High14.985 USD | Low14.750 USD | Last updateSep 28, 2026 20:00:00.125 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.810
Last update
Sep 28, 2026 20:00:00.125
Bid
14.670
Ask
18.240
Change(1D)
-0.080 (-0.54%)
Previous close
14.890
Open
14.930
High
14.985
Low
14.750
Volume (pieces)
115,488
Currency
USD
ISIN
KYG4095J1094
WKN
G4095J109
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-0.54%
1 week
-1.86%
1 month
-3.64%
1 year
+14.72%
3 years
+34.64%
5 years
+101.22%
Current year
+1.58%
High 52 weeks
19.385
Low 52 weeks
11.565
Vola 1 week
2.67%
Vola 1 Month
14.54%
Vola 3 Months
26.04%
Vola 6 Months
26.79%
Vola 1 Year
26.26%
Vola 3 Years
25.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 14.810 USD | 1,714,089.55 | 2916 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 14.810 USD | 1,715,174.35 | 2213 | Request for trade |