Stock GREENLIGHT CAPITAL RE LTD.
| Price13.920 USD | Change+0.040 (+0.29%) | High13.990 USD | Low13.730 USD | Last updateDec 05, 2025 21:00:00.092 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.920
Last update
Dec 05, 2025 21:00:00.092
Bid
12.750
Ask
14.000
Change(1D)
+0.040 (+0.29%)
Previous close
13.880
Open
13.730
High
13.990
Low
13.730
Volume (pieces)
120,162
Currency
USD
ISIN
KYG4095J1094
WKN
G4095J109
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+0.29%
1 week
+5.37%
1 month
+13.63%
1 year
-7.08%
3 years
+78.46%
5 years
+75.09%
Current year
-0.57%
High 52 weeks
15.065
Low 52 weeks
11.565
Vola 1 week
21.42%
Vola 1 Month
26.30%
Vola 3 Months
22.89%
Vola 6 Months
23.02%
Vola 1 Year
23.91%
Vola 3 Years
25.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 13.920 USD | 1,670,031.17 | 2924 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 13.920 USD | 1,225,972.62 | 1711 | Request for trade |