Stock AQUABOUNTY TECHNOLOGIES INC.
| Price0.940 USD | Change-0.080 (-7.84%) | High1.040 USD | Low0.940 USD | Last updateJun 18, 2026 20:00:00.162 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.940
Last update
Jun 18, 2026 20:00:00.162
Bid
0.950
Ask
1.030
Change(1D)
-0.080 (-7.84%)
Previous close
1.020
Open
1.035
High
1.040
Low
0.940
Volume (pieces)
99,944
Currency
USD
ISIN
US03842K3095
WKN
03842K309
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.84%
1 week
-3.00%
1 month
+4.39%
1 year
+18.99%
3 years
-88.25%
5 years
-99.20%
Current year
+1.08%
High 52 weeks
2.950
Low 52 weeks
0.700
Vola 1 week
80.69%
Vola 1 Month
69.65%
Vola 3 Months
62.66%
Vola 6 Months
78.06%
Vola 1 Year
94.69%
Vola 3 Years
105.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 18, 2026 | 22:00 | 0.940 USD | 101,114.20 | 11409 | Trade |
| Nasdaq Basic | Jun 18, 2026 | 22:00 | 0.940 USD | 104,645.89 | 10324 | Trade |
| Stuttgart | - | - | - | - | - | Request for trade |