Stock AQUABOUNTY TECHNOLOGIES INC.
| Price1.020 USD | Change+0.030 (+3.03%) | High1.050 USD | Low0.950 USD | Last updateDec 04, 2025 21:30:00.132 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.020
Last update
Dec 04, 2025 21:30:00.132
Bid
0.970
Ask
1.070
Change(1D)
+0.030 (+3.03%)
Previous close
0.990
Open
0.977
High
1.050
Low
0.950
Volume (pieces)
28,722
Currency
USD
ISIN
US03842K3095
WKN
03842K309
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.03%
1 week
+6.67%
1 month
-3.77%
1 year
+13.02%
3 years
-92.71%
5 years
-99.37%
Current year
+62.84%
High 52 weeks
2.950
Low 52 weeks
0.470
Vola 1 week
56.67%
Vola 1 Month
78.19%
Vola 3 Months
123.65%
Vola 6 Months
111.30%
Vola 1 Year
127.44%
Vola 3 Years
105.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:30 | 1.020 USD | 28,879.65 | 225 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:34 | 1.040 USD | 23,878.79 | 173 | Trade |
| Stuttgart | - | - | - | - | - | Request for trade |