Stock AQUABOUNTY TECHNOLOGIES INC.
| Price1.370 USD | Change+0.200 (+17.09%) | High1.410 USD | Low1.120 USD | Last updateAug 10, 2026 20:00:00.534 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.370
Last update
Aug 10, 2026 20:00:00.534
Bid
1.320
Ask
1.390
Change(1D)
+0.200 (+17.09%)
Previous close
1.170
Open
1.140
High
1.410
Low
1.120
Volume (pieces)
1,261,023
Currency
USD
ISIN
US03842K3095
WKN
03842K309
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+17.09%
1 week
+48.98%
1 month
+39.80%
1 year
+83.13%
3 years
-75.96%
5 years
-98.58%
Current year
+47.31%
High 52 weeks
2.950
Low 52 weeks
0.700
Vola 1 week
59.71%
Vola 1 Month
74.46%
Vola 3 Months
77.58%
Vola 6 Months
72.25%
Vola 1 Year
98.31%
Vola 3 Years
105.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 1.370 USD | 1,599,785.80 | 7234 | Trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 1.370 USD | 1,121,426.07 | 3767 | Trade |
| Stuttgart | - | - | - | - | - | Request for trade |