Stock AQUABOUNTY TECHNOLOGIES INC.
| Price0.932 USD | Change-0.005 (-0.58%) | High0.950 USD | Low0.910 USD | Last updateMay 01, 2026 20:30:00.199 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.932
Last update
May 01, 2026 20:30:00.199
Bid
0.915
Ask
0.931
Change(1D)
-0.005 (-0.58%)
Previous close
0.938
Open
0.913
High
0.950
Low
0.910
Volume (pieces)
6,022
Currency
USD
ISIN
US03842K3095
WKN
03842K309
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.58%
1 week
-4.35%
1 month
+5.37%
1 year
+43.15%
3 years
-91.38%
5 years
-99.18%
Current year
+0.27%
High 52 weeks
2.950
Low 52 weeks
0.600
Vola 1 week
27.06%
Vola 1 Month
60.63%
Vola 3 Months
73.68%
Vola 6 Months
79.64%
Vola 1 Year
108.52%
Vola 3 Years
105.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:30 | 0.932 USD | 5,604.20 | 640 | Trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 0.950 USD | 5,279.32 | 611 | Trade |
| Stuttgart | - | - | - | - | - | Request for trade |