Stock CLEAN ENERGY FUELS CORP
| Price2.200 USD | Change-0.050 (-2.22%) | High2.260 USD | Low2.140 USD | Last updateJan 30, 2026 21:00:00.198 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.200
Last update
Jan 30, 2026 21:00:00.198
Bid
2.150
Ask
2.180
Change(1D)
-0.050 (-2.22%)
Previous close
2.250
Open
2.220
High
2.260
Low
2.140
Volume (pieces)
1,303,163
Currency
USD
ISIN
US1844991018
WKN
184499101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.22%
1 week
-5.17%
1 month
+4.76%
1 year
-33.73%
3 years
-59.63%
5 years
-78.49%
Current year
+4.76%
High 52 weeks
3.670
Low 52 weeks
1.300
Vola 1 week
49.72%
Vola 1 Month
38.68%
Vola 3 Months
51.09%
Vola 6 Months
57.13%
Vola 1 Year
70.37%
Vola 3 Years
62.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 29, 2023 | 15:30 | 4.070 USD | 5,270.65 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 2.200 USD | 2,848,982.84 | 8009 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 2.200 USD | 2,494,886.40 | 5254 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 1.851 EUR | 0.00 | 59 | Request for trade |