Stock CLEAN ENERGY FUELS CORP
| Price1.790 USD | Change+0.060 (+3.47%) | High1.830 USD | Low1.692 USD | Last updateJun 25, 2026 20:00:00.705 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.790
Last update
Jun 25, 2026 20:00:00.705
Bid
1.820
Ask
1.830
Change(1D)
+0.060 (+3.47%)
Previous close
1.730
Open
1.700
High
1.830
Low
1.692
Volume (pieces)
1,961,198
Currency
USD
ISIN
US1844991018
WKN
184499101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.47%
1 week
-3.76%
1 month
-12.68%
1 year
-2.19%
3 years
-60.75%
5 years
-83.43%
Current year
-14.76%
High 52 weeks
3.110
Low 52 weeks
1.660
Vola 1 week
54.55%
Vola 1 Month
34.73%
Vola 3 Months
47.34%
Vola 6 Months
47.10%
Vola 1 Year
53.36%
Vola 3 Years
62.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 29, 2023 | 15:30 | 4.070 USD | 5,270.65 | 1 | Trade |
| Nasdaq | Jun 25, 2026 | 22:00 | 1.790 USD | 3,473,982.25 | 10631 | Trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 1.790 USD | 2,861,103.10 | 7530 | Trade |
| Stuttgart | Jun 25, 2026 | 21:56 | 1.555 EUR | 0.00 | 51 | Request for trade |