Stock CLEAN ENERGY FUELS CORP
| Price1.607 USD | Change+0.007 (+0.43%) | High1.630 USD | Low1.580 USD | Last updateSep 28, 2026 18:42:30.789 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.607
Last update
Sep 28, 2026 18:42:30.789
Bid
1.600
Ask
1.610
Change(1D)
+0.007 (+0.43%)
Previous close
1.600
Open
1.630
High
1.630
Low
1.580
Volume (pieces)
622,560
Currency
USD
ISIN
US1844991018
WKN
184499101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.43%
1 week
-5.33%
1 month
+1.91%
1 year
-39.62%
3 years
-58.01%
5 years
-80.39%
Current year
-23.81%
High 52 weeks
3.110
Low 52 weeks
1.540
Vola 1 week
33.68%
Vola 1 Month
58.52%
Vola 3 Months
64.66%
Vola 6 Months
56.70%
Vola 1 Year
54.48%
Vola 3 Years
63.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 11, 2026 | 15:30 | 1.590 USD | 159.00 | 1 | Trade |
| Nasdaq | Sep 28, 2026 | 20:42 | 1.607 USD | 994,850.08 | 3948 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 20:42 | 1.607 USD | 687,135.95 | 1935 | Trade |
| Stuttgart | Sep 28, 2026 | 20:31 | 1.405 EUR | 0.00 | 53 | Request for trade |