Stock CLEAN ENERGY FUELS CORP
| Price2.170 USD | Change+0.040 (+1.88%) | High2.185 USD | Low2.135 USD | Last updateMar 17, 2026 20:00:00.592 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.170
Last update
Mar 17, 2026 20:00:00.592
Bid
2.160
Ask
2.190
Change(1D)
+0.040 (+1.88%)
Previous close
2.130
Open
2.160
High
2.185
Low
2.135
Volume (pieces)
1,296,364
Currency
USD
ISIN
US1844991018
WKN
184499101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.88%
1 week
-3.12%
1 month
-16.54%
1 year
+17.30%
3 years
-49.88%
5 years
-85.72%
Current year
+3.33%
High 52 weeks
3.110
Low 52 weeks
1.300
Vola 1 week
28.03%
Vola 1 Month
54.55%
Vola 3 Months
46.45%
Vola 6 Months
52.75%
Vola 1 Year
63.67%
Vola 3 Years
62.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 29, 2023 | 15:30 | 4.070 USD | 5,270.65 | 1 | Trade |
| Nasdaq | Mar 17, 2026 | 21:00 | 2.170 USD | 2,804,684.65 | 6084 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 2.170 USD | 2,505,601.39 | 3989 | Trade |
| Stuttgart | Mar 18, 2026 | 08:16 | 1.872 EUR | 0.00 | 3 | Request for trade |