Stock CLEAN ENERGY FUELS CORP
| Price2.305 USD | Change-0.045 (-1.91%) | High2.375 USD | Low2.300 USD | Last updateDec 05, 2025 18:29:32.414 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.305
Last update
Dec 05, 2025 18:29:32.414
Bid
2.300
Ask
2.310
Change(1D)
-0.045 (-1.91%)
Previous close
2.350
Open
2.350
High
2.375
Low
2.300
Volume (pieces)
434,324
Currency
USD
ISIN
US1844991018
WKN
184499101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.91%
1 week
+9.30%
1 month
-15.47%
1 year
-16.37%
3 years
-63.85%
5 years
-45.22%
Current year
-6.37%
High 52 weeks
3.670
Low 52 weeks
1.300
Vola 1 week
15.32%
Vola 1 Month
66.44%
Vola 3 Months
61.23%
Vola 6 Months
61.61%
Vola 1 Year
72.94%
Vola 3 Years
63.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 29, 2023 | 15:30 | 4.070 USD | 5,270.65 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 19:29 | 2.305 USD | 1,011,415.50 | 3025 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 19:29 | 2.310 USD | 667,082.05 | 1967 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 1.993 EUR | 0.00 | 1 | Request for trade |