Stock CLEAN ENERGY FUELS CORP
| Price1.755 USD | Change+0.145 (+9.01%) | High1.795 USD | Low1.680 USD | Last updateAug 11, 2026 18:19:52.527 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.755
Last update
Aug 11, 2026 18:19:52.527
Bid
1.750
Ask
1.760
Change(1D)
+0.145 (+9.01%)
Previous close
1.610
Open
1.685
High
1.795
Low
1.680
Volume (pieces)
2,806,479
Currency
USD
ISIN
US1844991018
WKN
184499101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+9.01%
1 week
-13.44%
1 month
-26.48%
1 year
-29.69%
3 years
-61.58%
5 years
-80.22%
Current year
-23.33%
High 52 weeks
3.110
Low 52 weeks
1.560
Vola 1 week
139.14%
Vola 1 Month
72.28%
Vola 3 Months
55.39%
Vola 6 Months
52.79%
Vola 1 Year
53.01%
Vola 3 Years
63.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 29, 2023 | 15:30 | 4.070 USD | 5,270.65 | 1 | Trade |
| Nasdaq | Aug 11, 2026 | 20:19 | 1.755 USD | 4,888,632.22 | 17287 | Trade |
| Nasdaq Basic | Aug 11, 2026 | 20:19 | 1.755 USD | 3,146,799.52 | 10803 | Trade |
| Stuttgart | Aug 11, 2026 | 20:17 | 1.515 EUR | 0.00 | 53 | Request for trade |