Stock CLEAN ENERGY FUELS CORP
| Price2.780 USD | Change+0.070 (+2.58%) | High2.800 USD | Low2.702 USD | Last updateNov 22, 2024 21:00:00.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.780
Last update
Nov 22, 2024 21:00:00.113
Bid
2.750
Ask
2.800
Change(1D)
+0.070 (+2.58%)
Previous close
2.710
Open
2.740
High
2.800
Low
2.702
Volume (pieces)
1,371,008
Currency
USD
ISIN
US1844991018
WKN
184499101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.58%
1 week
+4.91%
1 month
-2.11%
1 year
-20.34%
3 years
-63.37%
5 years
+41.84%
Current year
-27.42%
High 52 weeks
4.125
Low 52 weeks
2.170
Vola 1 week
40.58%
Vola 1 Month
53.95%
Vola 3 Months
47.99%
Vola 6 Months
66.23%
Vola 1 Year
62.76%
Vola 3 Years
63.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 29, 2023 | 15:30 | 4.070 USD | 5,270.65 | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 2.780 USD | 3,787,390.40 | 9215 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 2.780 USD | 3,105,683.12 | 5278 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 2.619 EUR | 0.00 | 4 | Request for trade |