Stock JAZZ PHARMACEUTICALS PLC
| Price230.020 USD | Change+3.820 (+1.69%) | High231.142 USD | Low226.200 USD | Last updateJun 26, 2026 20:00:00.969 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
230.020
Last update
Jun 26, 2026 20:00:00.969
Bid
200.000
Ask
239.880
Change(1D)
+3.820 (+1.69%)
Previous close
226.200
Open
226.200
High
231.142
Low
226.200
Volume (pieces)
845,911
Currency
USD
ISIN
IE00B4Q5ZN47
WKN
G50871105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.69%
1 week
+0.69%
1 month
-5.68%
1 year
+111.17%
3 years
+81.16%
5 years
+24.92%
Current year
+33.06%
High 52 weeks
243.320
Low 52 weeks
105.000
Vola 1 week
28.15%
Vola 1 Month
26.86%
Vola 3 Months
31.09%
Vola 6 Months
33.88%
Vola 1 Year
36.32%
Vola 3 Years
33.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 230.020 USD | 194,309,803.09 | 16545 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 230.020 USD | 226,533,623.47 | 11778 | Trade |
| Stuttgart | Jun 26, 2026 | 21:55 | 200.900 EUR | 0.00 | 44 | Request for trade |