Stock JAZZ PHARMACEUTICALS PLC
| Price109.010 USD | Change+0.170 (+0.16%) | High109.930 USD | Low108.280 USD | Last updateJul 19, 2024 20:00:00.378 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
109.010
Last update
Jul 19, 2024 20:00:00.378
Bid
108.900
Ask
109.010
Change(1D)
+0.170 (+0.16%)
Previous close
108.840
Open
108.950
High
109.930
Low
108.280
Volume (pieces)
385,884
Currency
USD
ISIN
IE00B4Q5ZN47
WKN
G50871105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.16%
1 week
+3.25%
1 month
-3.26%
1 year
-16.91%
3 years
-36.43%
5 years
-20.21%
Current year
-11.37%
High 52 weeks
146.700
Low 52 weeks
99.060
Vola 1 week
17.57%
Vola 1 Month
32.41%
Vola 3 Months
27.59%
Vola 6 Months
28.32%
Vola 1 Year
28.19%
Vola 3 Years
29.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 109.010 USD | 42,040,500.55 | 7549 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 109.010 USD | 41,944,888.89 | 5246 | Trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 99.460 EUR | 0.00 | 6 | Request for trade |