Stock JAZZ PHARMACEUTICALS PLC
| Price164.490 USD | Change+0.510 (+0.31%) | High165.080 USD | Low162.680 USD | Last updateJan 30, 2026 21:00:00.596 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
164.490
Last update
Jan 30, 2026 21:00:00.596
Bid
155.000
Ask
171.510
Change(1D)
+0.510 (+0.31%)
Previous close
163.980
Open
163.980
High
165.080
Low
162.680
Volume (pieces)
1,292,036
Currency
USD
ISIN
IE00B4Q5ZN47
WKN
G50871105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.31%
1 week
-2.50%
1 month
-3.71%
1 year
+31.54%
3 years
+6.97%
5 years
+5.78%
Current year
-3.24%
High 52 weeks
182.990
Low 52 weeks
95.490
Vola 1 week
17.24%
Vola 1 Month
30.64%
Vola 3 Months
49.76%
Vola 6 Months
39.87%
Vola 1 Year
40.06%
Vola 3 Years
31.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 164.490 USD | 212,308,584.59 | 13949 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 164.490 USD | 215,454,552.79 | 10619 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 138.400 EUR | 0.00 | 59 | Request for trade |