Stock JAZZ PHARMACEUTICALS PLC
| Price169.700 USD | Change+2.790 (+1.67%) | High171.510 USD | Low167.355 USD | Last updateDec 05, 2025 21:00:00.451 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
169.700
Last update
Dec 05, 2025 21:00:00.451
Bid
162.000
Ask
179.980
Change(1D)
+2.790 (+1.67%)
Previous close
166.910
Open
168.630
High
171.510
Low
167.355
Volume (pieces)
910,220
Currency
USD
ISIN
IE00B4Q5ZN47
WKN
G50871105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.67%
1 week
-3.87%
1 month
+23.67%
1 year
+37.81%
3 years
+12.41%
5 years
+12.60%
Current year
+37.80%
High 52 weeks
182.990
Low 52 weeks
95.490
Vola 1 week
32.68%
Vola 1 Month
63.83%
Vola 3 Months
46.17%
Vola 6 Months
38.36%
Vola 1 Year
38.94%
Vola 3 Years
31.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 169.700 USD | 154,679,227.87 | 17563 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 169.700 USD | 139,894,412.76 | 12851 | Trade |
| Stuttgart | Dec 05, 2025 | 07:30 | 141.450 EUR | 0.00 | 3 | Request for trade |