Stock JAZZ PHARMACEUTICALS PLC
| Price180.450 USD | Change-0.920 (-0.51%) | High182.710 USD | Low178.320 USD | Last updateMar 18, 2026 20:00:00.353 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
180.450
Last update
Mar 18, 2026 20:00:00.353
Bid
177.700
Ask
199.130
Change(1D)
-0.920 (-0.51%)
Previous close
181.370
Open
182.710
High
182.710
Low
178.320
Volume (pieces)
623,255
Currency
USD
ISIN
IE00B4Q5ZN47
WKN
G50871105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.51%
1 week
-2.69%
1 month
+6.95%
1 year
+29.35%
3 years
+33.53%
5 years
+6.38%
Current year
+6.15%
High 52 weeks
198.000
Low 52 weeks
95.490
Vola 1 week
20.79%
Vola 1 Month
43.59%
Vola 3 Months
37.07%
Vola 6 Months
42.03%
Vola 1 Year
41.38%
Vola 3 Years
32.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 180.450 USD | 112,237,850.37 | 15246 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 180.450 USD | 101,974,277.64 | 11082 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 156.950 EUR | 0.00 | 61 | Request for trade |