Stock JAZZ PHARMACEUTICALS PLC
| Price232.250 USD | Change-6.030 (-2.53%) | High237.995 USD | Low229.155 USD | Last updateSep 29, 2026 18:21:14.589 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
232.250
Last update
Sep 29, 2026 18:21:14.589
Bid
232.190
Ask
232.700
Change(1D)
-6.030 (-2.53%)
Previous close
238.280
Open
236.300
High
237.995
Low
229.155
Volume (pieces)
351,294
Currency
USD
ISIN
IE00B4Q5ZN47
WKN
G50871105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.53%
1 week
-1.32%
1 month
-2.56%
1 year
+87.62%
3 years
+81.85%
5 years
+79.02%
Current year
+40.16%
High 52 weeks
266.375
Low 52 weeks
125.785
Vola 1 week
23.31%
Vola 1 Month
27.58%
Vola 3 Months
27.30%
Vola 6 Months
29.16%
Vola 1 Year
36.12%
Vola 3 Years
33.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 20:21 | 232.250 USD | 81,416,724.61 | 12001 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 20:20 | 232.400 USD | 61,592,698.64 | 8822 | Trade |
| Stuttgart | Sep 29, 2026 | 20:16 | 204.700 EUR | 14,623.00 | 51 | Request for trade |