Stock JAZZ PHARMACEUTICALS PLC
| Price248.945 USD | Change+0.965 (+0.39%) | High251.920 USD | Low244.350 USD | Last updateAug 12, 2026 20:00:00.450 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
248.945
Last update
Aug 12, 2026 20:00:00.450
Bid
245.060
Ask
250.500
Change(1D)
+0.965 (+0.39%)
Previous close
247.980
Open
246.375
High
251.920
Low
244.350
Volume (pieces)
553,511
Currency
USD
ISIN
IE00B4Q5ZN47
WKN
G50871105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.39%
1 week
-4.83%
1 month
+2.10%
1 year
+119.66%
3 years
+78.65%
5 years
+70.92%
Current year
+46.44%
High 52 weeks
265.045
Low 52 weeks
112.490
Vola 1 week
28.16%
Vola 1 Month
28.43%
Vola 3 Months
27.87%
Vola 6 Months
33.76%
Vola 1 Year
35.61%
Vola 3 Years
33.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 248.945 USD | 138,062,474.02 | 18407 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 248.945 USD | 120,546,712.19 | 12627 | Trade |
| Stuttgart | Aug 13, 2026 | 13:48 | 215.300 EUR | 0.00 | 30 | Request for trade |