Stock APPIA RARE EARTHS & URANIUM CORP.
| Price0.128 USD | Change-0.005 (-3.61%) | High0.135 USD | Low0.118 USD | Last updateMar 30, 2026 19:27:33.817 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.128
Last update
Mar 30, 2026 19:27:33.817
Bid
-
Ask
-
Change(1D)
-0.005 (-3.61%)
Previous close
0.133
Open
0.118
High
0.135
Low
0.118
Volume (pieces)
108,103
Currency
USD
ISIN
CA03783P1018
WKN
-
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
-3.61%
1 week
+11.39%
1 month
-19.08%
1 year
+82.61%
3 years
-36.65%
5 years
-73.20%
Current year
+0.43%
High 52 weeks
0.450
Low 52 weeks
0.053
Vola 1 week
124.61%
Vola 1 Month
98.58%
Vola 3 Months
98.05%
Vola 6 Months
132.39%
Vola 1 Year
126.30%
Vola 3 Years
123.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Mar 30, 2026 | 21:59 | 0.180 CAD | 49,471.48 | 44 | Request for trade |
| FINRA other OTC Issues | Mar 30, 2026 | 21:27 | 0.128 USD | 14,115.68 | 21 | Request for trade |
| Stuttgart | Mar 31, 2026 | 12:02 | 0.108 EUR | 0.00 | 22 | Request for trade |