Stock APPIA RARE EARTHS & URANIUM CORP.
| Price0.157 USD | Change+0.007 (+4.67%) | High0.161 USD | Low0.150 USD | Last updateDec 05, 2025 20:38:33.568 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.157
Last update
Dec 05, 2025 20:38:33.568
Bid
-
Ask
-
Change(1D)
+0.007 (+4.67%)
Previous close
0.150
Open
0.157
High
0.161
Low
0.150
Volume (pieces)
88,930
Currency
USD
ISIN
CA03783P1018
WKN
-
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
+4.67%
1 week
-4.96%
1 month
-1.87%
1 year
+120.57%
3 years
-39.90%
5 years
-54.85%
Current year
+214.02%
High 52 weeks
0.450
Low 52 weeks
0.047
Vola 1 week
64.00%
Vola 1 Month
84.95%
Vola 3 Months
162.84%
Vola 6 Months
146.40%
Vola 1 Year
130.94%
Vola 3 Years
121.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Dec 05, 2025 | 21:53 | 0.220 CAD | 11,100.25 | 26 | Request for trade |
| FINRA other OTC Issues | Dec 05, 2025 | 21:38 | 0.157 USD | 13,919.53 | 26 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 0.132 EUR | 0.00 | 5 | Request for trade |