Stock APPIA RARE EARTHS & URANIUM CORP.
| Price0.133 USD | Change-0.004 (-2.56%) | High0.139 USD | Low0.129 USD | Last updateFeb 09, 2026 20:27:46.467 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.133
Last update
Feb 09, 2026 20:27:46.467
Bid
-
Ask
-
Change(1D)
-0.004 (-2.56%)
Previous close
0.136
Open
0.139
High
0.139
Low
0.129
Volume (pieces)
106,153
Currency
USD
ISIN
CA03783P1018
WKN
-
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
-2.56%
1 week
-2.56%
1 month
-2.92%
1 year
+68.78%
3 years
-44.58%
5 years
-76.25%
Current year
+4.27%
High 52 weeks
0.450
Low 52 weeks
0.053
Vola 1 week
42.05%
Vola 1 Month
87.56%
Vola 3 Months
80.62%
Vola 6 Months
130.89%
Vola 1 Year
124.17%
Vola 3 Years
122.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Feb 09, 2026 | 21:49 | 0.180 CAD | 10,127.23 | 23 | Request for trade |
| FINRA other OTC Issues | Feb 09, 2026 | 21:27 | 0.133 USD | 13,995.16 | 38 | Request for trade |
| Stuttgart | Feb 10, 2026 | 09:06 | 0.107 EUR | 0.00 | 9 | Request for trade |