Stock APPIA RARE EARTHS & URANIUM CORP.
| Price0.126 USD | Change0.001 (+0.80%) | High0.136 USD | Low0.126 USD | Last updateJun 18, 2026 15:59:07.259 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.126
Last update
Jun 18, 2026 15:59:07.259
Bid
-
Ask
-
Change(1D)
0.001 (+0.80%)
Previous close
0.125
Open
0.130
High
0.136
Low
0.126
Volume (pieces)
123,655
Currency
USD
ISIN
CA03783P1018
WKN
-
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
+0.80%
1 week
+5.70%
1 month
-2.85%
1 year
+98.74%
3 years
+0.16%
5 years
-84.22%
Current year
-1.06%
High 52 weeks
0.450
Low 52 weeks
0.059
Vola 1 week
51.62%
Vola 1 Month
45.31%
Vola 3 Months
54.88%
Vola 6 Months
78.26%
Vola 1 Year
116.01%
Vola 3 Years
121.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Jun 18, 2026 | 17:59 | 0.175 CAD | 6,440.68 | 10 | Request for trade |
| FINRA other OTC Issues | Jun 18, 2026 | 17:59 | 0.126 USD | 16,071.46 | 11 | Request for trade |
| Stuttgart | Jun 18, 2026 | 21:56 | 0.101 EUR | 0.00 | 42 | Request for trade |