Stock INFINERA CORP
| Price6.590 USD | Change+0.040 (+0.61%) | High6.590 USD | Low6.555 USD | Last updateJan 17, 2025 21:00:00.707 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.590
Last update
Jan 17, 2025 21:00:00.707
Bid
6.540
Ask
6.620
Change(1D)
+0.040 (+0.61%)
Previous close
6.550
Open
6.590
High
6.590
Low
6.555
Volume (pieces)
550,314
Currency
USD
ISIN
US45667G1031
WKN
45667G103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.61%
1 week
+0.15%
1 month
-0.15%
1 year
+34.76%
3 years
-27.02%
5 years
-18.84%
Current year
+0.30%
High 52 weeks
6.920
Low 52 weeks
4.405
Vola 1 week
10.32%
Vola 1 Month
5.87%
Vola 3 Months
7.64%
Vola 6 Months
15.12%
Vola 1 Year
48.48%
Vola 3 Years
54.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 6.590 USD | 3,616,153.51 | 2627 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 6.590 USD | 2,668,248.58 | 1362 | Trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 6.350 EUR | 0.00 | 2 | Request for trade |