Stock ANAPTYSBIO INC
| Price43.300 USD | Change-0.460 (-1.05%) | High45.320 USD | Low42.625 USD | Last updateDec 04, 2025 21:00:00.182 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.300
Last update
Dec 04, 2025 21:00:00.182
Bid
28.000
Ask
53.630
Change(1D)
-0.460 (-1.05%)
Previous close
43.760
Open
44.000
High
45.320
Low
42.625
Volume (pieces)
591,640
Currency
USD
ISIN
US0327241065
WKN
032724106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.05%
1 week
+2.70%
1 month
+24.64%
1 year
+79.82%
3 years
+58.55%
5 years
+79.22%
Current year
+227.04%
High 52 weeks
45.320
Low 52 weeks
12.210
Vola 1 week
61.76%
Vola 1 Month
66.53%
Vola 3 Months
84.52%
Vola 6 Months
70.67%
Vola 1 Year
87.01%
Vola 3 Years
71.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 07, 2020 | 16:40 | 24.219 USD | 3,318.02 | 1 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 43.300 USD | 25,803,635.15 | 9432 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 43.300 USD | 19,464,546.20 | 5683 | Trade |
| Stuttgart | Dec 05, 2025 | 07:30 | 36.400 EUR | 0.00 | 1 | Request for trade |