Stock ANAPTYSBIO INC
| Price46.130 USD | Change-1.720 (-3.59%) | High47.820 USD | Low44.750 USD | Last updateJan 30, 2026 16:57:32.099 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
46.130
Last update
Jan 30, 2026 16:57:32.099
Bid
45.740
Ask
46.450
Change(1D)
-1.720 (-3.59%)
Previous close
47.850
Open
47.680
High
47.820
Low
44.750
Volume (pieces)
182,946
Currency
USD
ISIN
US0327241065
WKN
032724106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.59%
1 week
+1.10%
1 month
-6.01%
1 year
+174.68%
3 years
+98.47%
5 years
+84.61%
Current year
-1.30%
High 52 weeks
52.470
Low 52 weeks
12.210
Vola 1 week
66.92%
Vola 1 Month
61.34%
Vola 3 Months
61.86%
Vola 6 Months
72.23%
Vola 1 Year
75.81%
Vola 3 Years
69.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 07, 2020 | 16:40 | 24.219 USD | 3,318.02 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 17:57 | 46.130 USD | 8,360,788.09 | 2979 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 17:53 | 45.660 USD | 6,483,839.94 | 1988 | Trade |
| Stuttgart | Jan 30, 2026 | 17:49 | 37.800 EUR | 0.00 | 40 | Request for trade |