Stock ANAPTYSBIO INC
| Price34.480 USD | Change+1.770 (+5.41%) | High34.970 USD | Low32.805 USD | Last updateJul 16, 2024 20:00:00.165 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.480
Last update
Jul 16, 2024 20:00:00.165
Bid
15.000
Ask
54.820
Change(1D)
+1.770 (+5.41%)
Previous close
32.710
Open
33.000
High
34.970
Low
32.805
Volume (pieces)
501,948
Currency
USD
ISIN
US0327241065
WKN
032724106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.41%
1 week
+33.75%
1 month
+45.06%
1 year
+86.68%
3 years
+32.26%
5 years
-34.87%
Current year
+60.97%
High 52 weeks
34.970
Low 52 weeks
13.360
Vola 1 week
78.15%
Vola 1 Month
54.13%
Vola 3 Months
65.31%
Vola 6 Months
63.35%
Vola 1 Year
57.14%
Vola 3 Years
56.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 07, 2020 | 16:40 | 24.219 USD | 3,318.02 | 1 | Trade |
| Nasdaq | Jul 16, 2024 | 22:00 | 34.480 USD | 17,090,950.32 | 7084 | Trade |
| Nasdaq Basic | Jul 16, 2024 | 22:00 | 34.480 USD | 15,256,165.56 | 4680 | Trade |
| Stuttgart | Jul 17, 2024 | 08:01 | 30.800 EUR | 0.00 | 1 | Request for trade |