Stock ANAPTYSBIO INC
| Price23.850 USD | Change-0.200 (-0.83%) | High24.090 USD | Low23.630 USD | Last updateJun 25, 2024 20:00:00.149 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.850
Last update
Jun 25, 2024 20:00:00.149
Bid
15.000
Ask
38.060
Change(1D)
-0.200 (-0.83%)
Previous close
24.050
Open
23.920
High
24.090
Low
23.630
Volume (pieces)
203,439
Currency
USD
ISIN
US0327241065
WKN
032724106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.83%
1 week
+4.19%
1 month
-0.25%
1 year
+17.84%
3 years
-9.80%
5 years
-56.56%
Current year
+11.34%
High 52 weeks
27.500
Low 52 weeks
13.360
Vola 1 week
47.38%
Vola 1 Month
41.19%
Vola 3 Months
67.50%
Vola 6 Months
60.10%
Vola 1 Year
56.13%
Vola 3 Years
55.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 07, 2020 | 16:40 | 24.219 USD | 3,318.02 | 1 | Trade |
| Nasdaq | Jun 25, 2024 | 22:00 | 23.850 USD | 4,857,618.67 | 4726 | Trade |
| Nasdaq Basic | Jun 25, 2024 | 22:00 | 23.850 USD | 4,330,428.42 | 2866 | Trade |
| Stuttgart | Jun 25, 2024 | 19:09 | 22.200 EUR | 0.00 | 6 | Request for trade |