Stock ANAPTYSBIO INC
| Price22.270 USD | Change+1.100 (+5.20%) | High22.380 USD | Low20.700 USD | Last updateNov 22, 2024 21:00:00.315 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.270
Last update
Nov 22, 2024 21:00:00.315
Bid
21.810
Ask
22.260
Change(1D)
+1.100 (+5.20%)
Previous close
21.170
Open
21.290
High
22.380
Low
20.700
Volume (pieces)
280,307
Currency
USD
ISIN
US0327241065
WKN
032724106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.20%
1 week
+17.21%
1 month
-36.64%
1 year
+56.83%
3 years
-27.55%
5 years
+85.27%
Current year
+3.97%
High 52 weeks
41.308
Low 52 weeks
13.360
Vola 1 week
27.77%
Vola 1 Month
117.90%
Vola 3 Months
89.53%
Vola 6 Months
74.57%
Vola 1 Year
68.51%
Vola 3 Years
60.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 07, 2020 | 16:40 | 24.219 USD | 3,318.02 | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 22.270 USD | 6,153,235.91 | 6344 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 22.270 USD | 5,620,055.79 | 4469 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 21.200 EUR | 0.00 | 5 | Request for trade |