Stock ANAPTYSBIO INC
| Price55.470 USD | Change-1.140 (-2.01%) | High58.860 USD | Low55.315 USD | Last updateAug 10, 2026 20:00:00.073 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
55.470
Last update
Aug 10, 2026 20:00:00.073
Bid
47.770
Ask
55.370
Change(1D)
-1.140 (-2.01%)
Previous close
56.610
Open
56.560
High
58.860
Low
55.315
Volume (pieces)
419,583
Currency
USD
ISIN
US0327241065
WKN
032724106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.01%
1 week
+3.37%
1 month
-16.45%
1 year
+260.06%
3 years
+319.04%
5 years
+225.68%
Current year
+56.19%
High 52 weeks
72.360
Low 52 weeks
12.531
Vola 1 week
36.00%
Vola 1 Month
83.65%
Vola 3 Months
67.33%
Vola 6 Months
69.71%
Vola 1 Year
70.69%
Vola 3 Years
73.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 07, 2020 | 16:40 | 17.742 USD | 3,318.02 | 1 | Trade |
| Nasdaq | Aug 10, 2026 | 22:00 | 55.470 USD | 23,522,819.96 | 9918 | Trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 55.470 USD | 22,750,749.29 | 7105 | Trade |
| Stuttgart | Aug 10, 2026 | 21:56 | 47.870 EUR | 0.00 | 63 | Request for trade |