Stock ANAPTYSBIO INC
| Price66.760 USD | Change+1.030 (+1.57%) | High67.140 USD | Low65.000 USD | Last updateMay 01, 2026 20:00:00.243 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
66.760
Last update
May 01, 2026 20:00:00.243
Bid
65.470
Ask
68.750
Change(1D)
+1.030 (+1.57%)
Previous close
65.730
Open
65.510
High
67.140
Low
65.000
Volume (pieces)
358,539
Currency
USD
ISIN
US0327241065
WKN
032724106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.57%
1 week
+13.38%
1 month
+60.64%
1 year
+319.96%
3 years
+330.48%
5 years
+290.29%
Current year
+87.98%
High 52 weeks
71.670
Low 52 weeks
12.531
Vola 1 week
74.73%
Vola 1 Month
81.64%
Vola 3 Months
73.19%
Vola 6 Months
68.11%
Vola 1 Year
68.28%
Vola 3 Years
72.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 07, 2020 | 16:40 | 17.742 USD | 3,318.02 | 1 | Trade |
| Nasdaq | May 01, 2026 | 22:00 | 66.760 USD | 23,851,362.33 | 8365 | Trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 66.760 USD | 21,887,988.54 | 5851 | Trade |
| Stuttgart | Apr 30, 2026 | 21:55 | 55.900 EUR | 0.00 | 48 | Request for trade |