Stock ANAPTYSBIO INC
| Price57.510 USD | Change+0.740 (+1.30%) | High58.440 USD | Low55.160 USD | Last updateJun 18, 2026 20:00:00.614 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
57.510
Last update
Jun 18, 2026 20:00:00.614
Bid
57.500
Ask
57.620
Change(1D)
+0.740 (+1.30%)
Previous close
56.770
Open
58.370
High
58.440
Low
55.160
Volume (pieces)
827,833
Currency
USD
ISIN
US0327241065
WKN
032724106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.30%
1 week
+6.03%
1 month
-2.09%
1 year
+235.85%
3 years
+318.69%
5 years
+222.67%
Current year
+61.93%
High 52 weeks
72.360
Low 52 weeks
12.531
Vola 1 week
64.14%
Vola 1 Month
47.14%
Vola 3 Months
66.34%
Vola 6 Months
64.90%
Vola 1 Year
66.89%
Vola 3 Years
72.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 07, 2020 | 16:40 | 17.742 USD | 3,318.02 | 1 | Trade |
| Nasdaq | Jun 18, 2026 | 22:00 | 57.510 USD | 47,448,106.62 | 8978 | Trade |
| Nasdaq Basic | Jun 18, 2026 | 22:00 | 57.510 USD | 63,395,108.80 | 6540 | Trade |
| Stuttgart | Jun 18, 2026 | 21:56 | 49.740 EUR | 0.00 | 34 | Request for trade |