Stock ANAPTYSBIO INC
| Price51.000 USD | Change-0.700 (-1.35%) | High52.380 USD | Low50.798 USD | Last updateSep 25, 2026 20:00:00.386 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
51.000
Last update
Sep 25, 2026 20:00:00.386
Bid
50.980
Ask
51.070
Change(1D)
-0.700 (-1.35%)
Previous close
51.700
Open
52.380
High
52.380
Low
50.798
Volume (pieces)
437,676
Currency
USD
ISIN
US0327241065
WKN
032724106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.35%
1 week
-7.61%
1 month
-12.63%
1 year
+215.87%
3 years
+301.72%
5 years
+154.64%
Current year
+43.60%
High 52 weeks
72.360
Low 52 weeks
15.230
Vola 1 week
51.48%
Vola 1 Month
31.56%
Vola 3 Months
62.45%
Vola 6 Months
64.83%
Vola 1 Year
67.84%
Vola 3 Years
73.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 07, 2020 | 16:40 | 17.742 USD | 3,318.02 | 1 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 51.000 USD | 22,425,703.33 | 10539 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 51.000 USD | 17,383,267.65 | 7150 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 44.530 EUR | 0.00 | 61 | Request for trade |