Stock ANAPTYSBIO INC
| Price67.290 USD | Change+2.510 (+3.87%) | High68.390 USD | Low63.020 USD | Last updateMar 17, 2026 20:00:00.001 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
67.290
Last update
Mar 17, 2026 20:00:00.001
Bid
66.520
Ask
67.000
Change(1D)
+2.510 (+3.87%)
Previous close
64.780
Open
65.060
High
68.390
Low
63.020
Volume (pieces)
498,512
Currency
USD
ISIN
US0327241065
WKN
032724106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.87%
1 week
+8.51%
1 month
+25.32%
1 year
+307.57%
3 years
+208.67%
5 years
+203.52%
Current year
+38.80%
High 52 weeks
68.390
Low 52 weeks
15.320
Vola 1 week
35.66%
Vola 1 Month
67.44%
Vola 3 Months
64.00%
Vola 6 Months
70.84%
Vola 1 Year
65.57%
Vola 3 Years
70.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 07, 2020 | 16:40 | 24.219 USD | 3,318.02 | 1 | Trade |
| Nasdaq | Mar 17, 2026 | 21:00 | 67.290 USD | 33,377,965.92 | 9282 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 67.290 USD | 30,409,286.18 | 6851 | Trade |
| Stuttgart | Mar 17, 2026 | 21:55 | 57.500 EUR | 0.00 | 54 | Request for trade |