Stock LAUREATE EDUCATION INC.
| Price31.040 USD | Change-0.040 (-0.13%) | High31.285 USD | Low30.915 USD | Last updateDec 05, 2025 21:00:00.011 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.040
Last update
Dec 05, 2025 21:00:00.011
Bid
25.500
Ask
32.550
Change(1D)
-0.040 (-0.13%)
Previous close
31.080
Open
31.070
High
31.285
Low
30.915
Volume (pieces)
899,175
Currency
USD
ISIN
US5186132032
WKN
518613203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.13%
1 week
+0.45%
1 month
+0.98%
1 year
+66.26%
3 years
+205.81%
5 years
+112.02%
Current year
+69.71%
High 52 weeks
32.415
Low 52 weeks
17.820
Vola 1 week
10.62%
Vola 1 Month
45.36%
Vola 3 Months
35.77%
Vola 6 Months
29.55%
Vola 1 Year
30.24%
Vola 3 Years
29.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 31.040 USD | 27,917,353.38 | 14736 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 31.040 USD | 26,890,758.14 | 9935 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 26.600 EUR | 0.00 | 4 | Request for trade |