Stock CYPHERPUNK TECHNOLOGIES INC.
| Price0.745 USD | Change+0.047 (+6.73%) | High0.769 USD | Low0.693 USD | Last updateJan 30, 2026 21:00:00.165 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.745
Last update
Jan 30, 2026 21:00:00.165
Bid
0.735
Ask
0.765
Change(1D)
+0.047 (+6.73%)
Previous close
0.698
Open
0.693
High
0.769
Low
0.693
Volume (pieces)
1,429,124
Currency
USD
ISIN
US52187K2006
WKN
52187K200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.73%
1 week
-10.51%
1 month
-43.10%
1 year
+43.54%
3 years
-88.17%
5 years
-96.80%
Current year
-35.74%
High 52 weeks
3.700
Low 52 weeks
0.222
Vola 1 week
159.13%
Vola 1 Month
156.60%
Vola 3 Months
382.77%
Vola 6 Months
292.99%
Vola 1 Year
219.48%
Vola 3 Years
167.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 0.745 USD | 1,052,980.51 | 2995 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 0.745 USD | 843,570.06 | 1968 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 0.630 EUR | 65.00 | 60 | Request for trade |