Stock CYPHERPUNK TECHNOLOGIES INC.
| Price1.130 USD | Change-0.140 (-10.98%) | High1.330 USD | Low1.110 USD | Last updateDec 05, 2025 20:08:29.241 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.130
Last update
Dec 05, 2025 20:08:29.241
Bid
1.130
Ask
1.140
Change(1D)
-0.140 (-10.98%)
Previous close
1.270
Open
1.300
High
1.330
Low
1.110
Volume (pieces)
3,850,096
Currency
USD
ISIN
US52187K2006
WKN
52187K200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-10.98%
1 week
-24.85%
1 month
+204.26%
1 year
-58.63%
3 years
-77.85%
5 years
-92.35%
Current year
-55.83%
High 52 weeks
3.700
Low 52 weeks
0.222
Vola 1 week
217.03%
Vola 1 Month
516.90%
Vola 3 Months
378.99%
Vola 6 Months
279.12%
Vola 1 Year
245.54%
Vola 3 Years
164.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 21:08 | 1.130 USD | 4,646,321.06 | 6924 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 21:08 | 1.130 USD | 3,757,795.98 | 4272 | Trade |
| Stuttgart | Dec 05, 2025 | 17:05 | 0.995 EUR | 995.00 | 2 | Request for trade |