Stock CYPHERPUNK TECHNOLOGIES INC.
| Price0.794 USD | Change+0.089 (+12.60%) | High0.830 USD | Low0.670 USD | Last updateMar 17, 2026 20:00:00.312 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.794
Last update
Mar 17, 2026 20:00:00.312
Bid
0.800
Ask
0.820
Change(1D)
+0.089 (+12.60%)
Previous close
0.705
Open
0.710
High
0.830
Low
0.670
Volume (pieces)
5,350,185
Currency
USD
ISIN
US52187K2006
WKN
52187K200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+12.60%
1 week
+39.79%
1 month
+8.88%
1 year
+86.84%
3 years
-78.21%
5 years
-96.72%
Current year
-31.58%
High 52 weeks
3.700
Low 52 weeks
0.222
Vola 1 week
162.29%
Vola 1 Month
155.27%
Vola 3 Months
153.13%
Vola 6 Months
299.62%
Vola 1 Year
224.98%
Vola 3 Years
169.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 0.794 USD | 4,123,741.41 | 7570 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 0.794 USD | 3,269,843.74 | 4777 | Trade |
| Stuttgart | Mar 18, 2026 | 11:04 | 0.700 EUR | 0.00 | 15 | Request for trade |