Stock CYPHERPUNK TECHNOLOGIES INC.
| Price3.310 USD | Change-0.810 (-19.66%) | High4.140 USD | Low3.180 USD | Last updateSep 28, 2026 20:00:00.044 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.310
Last update
Sep 28, 2026 20:00:00.044
Bid
3.370
Ask
3.380
Change(1D)
-0.810 (-19.66%)
Previous close
4.120
Open
4.030
High
4.140
Low
3.180
Volume (pieces)
26,754,914
Currency
USD
ISIN
US52187K2006
WKN
52187K200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-19.66%
1 week
+14.44%
1 month
+151.22%
1 year
+1,090.41%
3 years
+214.50%
5 years
-88.46%
Current year
+255.17%
High 52 weeks
4.190
Low 52 weeks
0.330
Vola 1 week
115.01%
Vola 1 Month
184.81%
Vola 3 Months
144.24%
Vola 6 Months
173.11%
Vola 1 Year
243.34%
Vola 3 Years
177.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 3.310 USD | 95,649,379.19 | 64258 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 3.310 USD | 74,785,399.61 | 38534 | Trade |
| Stuttgart | Sep 28, 2026 | 21:55 | 2.850 EUR | 13,650.00 | 66 | Request for trade |