Stock EDGIO INC..
| Price10.860 USD | Change-0.720 (-6.22%) | High11.950 USD | Low10.790 USD | Last updateJul 18, 2024 20:00:00.046 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.860
Last update
Jul 18, 2024 20:00:00.046
Bid
9.500
Ask
15.000
Change(1D)
-0.720 (-6.22%)
Previous close
11.580
Open
11.570
High
11.950
Low
10.790
Volume (pieces)
55,911
Currency
USD
ISIN
US53261M2035
WKN
53261M203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.22%
1 week
-1.36%
1 month
+7.63%
1 year
-66.35%
3 years
-89.87%
5 years
-89.01%
Current year
-20.73%
High 52 weeks
44.000
Low 52 weeks
6.670
Vola 1 week
108.54%
Vola 1 Month
63.58%
Vola 3 Months
77.99%
Vola 6 Months
130.43%
Vola 1 Year
109.18%
Vola 3 Years
90.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 20, 2024 | 15:30 | 10.070 USD | 221.54 | 1 | Trade |
| Nasdaq | Jul 18, 2024 | 22:00 | 10.860 USD | 633,189.11 | 953 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 10.860 USD | 445,049.16 | 649 | Trade |
| Stuttgart | Jul 19, 2024 | 08:12 | 9.700 EUR | 0.00 | 1 | Request for trade |