Stock EDGIO INC..
| Price1.110 USD | Change-0.270 (-19.57%) | High1.330 USD | Low1.020 USD | Last updateSep 17, 2024 20:00:00.273 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.110
Last update
Sep 17, 2024 20:00:00.273
Bid
1.030
Ask
1.060
Change(1D)
-0.270 (-19.57%)
Previous close
1.380
Open
1.320
High
1.330
Low
1.020
Volume (pieces)
2,351,571
Currency
USD
ISIN
US53261M2035
WKN
53261M203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-19.57%
1 week
+47.53%
1 month
-87.36%
1 year
-96.35%
3 years
-98.90%
5 years
-99.15%
Current year
-91.90%
High 52 weeks
42.000
Low 52 weeks
0.720
Vola 1 week
811.00%
Vola 1 Month
579.38%
Vola 3 Months
400.35%
Vola 6 Months
297.57%
Vola 1 Year
225.17%
Vola 3 Years
145.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Nov 22, 2024 | 20:10 | 0.020 USD | 71.84 | 32 | Trade |
| London Stock Exchange | Jun 20, 2024 | 15:30 | 10.070 USD | 221.54 | 1 | Trade |
| Nasdaq | Sep 17, 2024 | 22:00 | 1.110 USD | 2,784,846.33 | 9581 | Trade |
| Stuttgart | - | - | - | - | - | Request for trade |