Stock NATIONAL BEVERAGE CORP.
| Price31.330 USD | Change+0.380 (+1.23%) | High31.470 USD | Low31.080 USD | Last updateAug 13, 2026 20:00:00.350 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.330
Last update
Aug 13, 2026 20:00:00.350
Bid
31.020
Ask
32.090
Change(1D)
+0.380 (+1.23%)
Previous close
30.950
Open
31.240
High
31.470
Low
31.080
Volume (pieces)
268,462
Currency
USD
ISIN
US6350171061
WKN
635017106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.23%
1 week
-1.97%
1 month
+0.64%
1 year
-32.81%
3 years
-42.58%
5 years
-28.96%
Current year
-1.76%
High 52 weeks
46.920
Low 52 weeks
30.010
Vola 1 week
32.56%
Vola 1 Month
40.02%
Vola 3 Months
41.60%
Vola 6 Months
33.59%
Vola 1 Year
30.47%
Vola 3 Years
29.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 02, 2021 | 16:22 | 62.246 USD | 1,244.93 | 1 | Request for trade |
| Nasdaq | Aug 13, 2026 | 22:00 | 31.330 USD | 8,410,428.04 | 6619 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 31.330 USD | 8,468,157.87 | 5185 | Request for trade |
| Stuttgart | Aug 13, 2026 | 21:55 | 27.000 EUR | 0.00 | 61 | Request for trade |