Stock NATIONAL BEVERAGE CORP.
| Price33.250 USD | Change-1.490 (-4.29%) | High34.400 USD | Low32.320 USD | Last updateDec 05, 2025 21:00:00.103 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.250
Last update
Dec 05, 2025 21:00:00.103
Bid
33.150
Ask
33.250
Change(1D)
-1.490 (-4.29%)
Previous close
34.740
Open
34.400
High
34.400
Low
32.320
Volume (pieces)
394,920
Currency
USD
ISIN
US6350171061
WKN
635017106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.29%
1 week
-2.38%
1 month
-0.75%
1 year
-32.91%
3 years
-32.45%
5 years
-31.01%
Current year
-22.08%
High 52 weeks
49.950
Low 52 weeks
32.210
Vola 1 week
33.11%
Vola 1 Month
35.67%
Vola 3 Months
27.60%
Vola 6 Months
29.26%
Vola 1 Year
26.82%
Vola 3 Years
28.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 02, 2021 | 16:22 | 62.246 USD | 1,244.93 | 1 | Request for trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 33.250 USD | 13,051,457.99 | 9136 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 33.250 USD | 12,440,285.94 | 6580 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 29.800 EUR | 0.00 | 3 | Request for trade |