Stock NATIONAL BEVERAGE CORP.
| Price32.730 USD | Change-0.480 (-1.45%) | High33.670 USD | Low31.770 USD | Last updateJun 26, 2026 20:00:00.255 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.730
Last update
Jun 26, 2026 20:00:00.255
Bid
31.750
Ask
32.730
Change(1D)
-0.480 (-1.45%)
Previous close
33.210
Open
33.220
High
33.670
Low
31.770
Volume (pieces)
1,330,618
Currency
USD
ISIN
US6350171061
WKN
635017106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.45%
1 week
-9.81%
1 month
-8.16%
1 year
-23.47%
3 years
-33.34%
5 years
-30.92%
Current year
+2.63%
High 52 weeks
47.891
Low 52 weeks
31.210
Vola 1 week
32.50%
Vola 1 Month
39.52%
Vola 3 Months
30.96%
Vola 6 Months
26.58%
Vola 1 Year
27.96%
Vola 3 Years
28.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 02, 2021 | 16:22 | 62.246 USD | 1,244.93 | 1 | Request for trade |
| Nasdaq | Jun 26, 2026 | 22:00 | 32.730 USD | 43,377,796.91 | 12488 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 32.730 USD | 55,547,205.74 | 9107 | Request for trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 28.600 EUR | 0.00 | 50 | Request for trade |