Stock NATIONAL BEVERAGE CORP.
| Price34.080 USD | Change+0.080 (+0.24%) | High34.290 USD | Low33.550 USD | Last updateJan 30, 2026 21:00:00.226 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.080
Last update
Jan 30, 2026 21:00:00.226
Bid
32.000
Ask
34.760
Change(1D)
+0.080 (+0.24%)
Previous close
34.000
Open
33.950
High
34.290
Low
33.550
Volume (pieces)
390,045
Currency
USD
ISIN
US6350171061
WKN
635017106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.24%
1 week
+1.01%
1 month
+5.87%
1 year
-19.20%
3 years
-21.85%
5 years
-55.02%
Current year
+6.87%
High 52 weeks
47.891
Low 52 weeks
31.210
Vola 1 week
23.06%
Vola 1 Month
16.81%
Vola 3 Months
26.01%
Vola 6 Months
27.29%
Vola 1 Year
26.80%
Vola 3 Years
27.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 02, 2021 | 16:22 | 62.246 USD | 1,244.93 | 1 | Request for trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 34.080 USD | 13,260,004.78 | 7816 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 34.080 USD | 14,681,602.57 | 5934 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 28.600 EUR | 0.00 | 59 | Request for trade |