Stock NATIONAL BEVERAGE CORP.
| Price29.610 USD | Change+0.040 (+0.14%) | High29.665 USD | Low29.260 USD | Last updateSep 29, 2026 20:00:00.081 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.610
Last update
Sep 29, 2026 20:00:00.081
Bid
12.020
Ask
34.900
Change(1D)
+0.040 (+0.14%)
Previous close
29.570
Open
29.260
High
29.665
Low
29.260
Volume (pieces)
347,046
Currency
USD
ISIN
US6350171061
WKN
635017106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.14%
1 week
-4.85%
1 month
-9.12%
1 year
-19.69%
3 years
-37.03%
5 years
-43.63%
Current year
-7.15%
High 52 weeks
38.205
Low 52 weeks
28.970
Vola 1 week
19.04%
Vola 1 Month
24.91%
Vola 3 Months
35.26%
Vola 6 Months
33.21%
Vola 1 Year
29.55%
Vola 3 Years
28.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 02, 2021 | 16:22 | 62.246 USD | 1,244.93 | 1 | Request for trade |
| Nasdaq | Sep 29, 2026 | 22:00 | 29.610 USD | 10,252,704.57 | 7869 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 29.610 USD | 10,382,476.41 | 6398 | Request for trade |
| Stuttgart | Sep 30, 2026 | 11:46 | 26.000 EUR | 0.00 | 21 | Request for trade |