Stock ENDRA LIFE SCIENCES INC COM USD0.0001 (PST REV SPT)
| Price3.800 USD | Change-0.200 (-5.00%) | High4.047 USD | Low3.800 USD | Last updateJan 30, 2026 21:00:00.280 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.800
Last update
Jan 30, 2026 21:00:00.280
Bid
3.870
Ask
4.250
Change(1D)
-0.200 (-5.00%)
Previous close
4.000
Open
3.970
High
4.047
Low
3.800
Volume (pieces)
8,139
Currency
USD
ISIN
US29273B5003
WKN
29273B500
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.00%
1 week
-14.61%
1 month
-20.17%
1 year
-25.49%
3 years
-99.95%
5 years
-99.99%
Current year
-16.11%
High 52 weeks
11.960
Low 52 weeks
2.900
Vola 1 week
132.58%
Vola 1 Month
77.13%
Vola 3 Months
117.20%
Vola 6 Months
108.06%
Vola 1 Year
158.75%
Vola 3 Years
165.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 3.800 USD | 31,625.02 | 350 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 3.800 USD | 23,545.14 | 279 | Request for trade |