Stock ENDRA LIFE SCIENCES INC COM USD0.0001 (PST REV SPT)
| Price4.420 USD | Change+0.010 (+0.23%) | High4.440 USD | Low4.420 USD | Last updateAug 12, 2026 15:17:06.317 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.420
Last update
Aug 12, 2026 15:17:06.317
Bid
4.410
Ask
4.470
Change(1D)
+0.010 (+0.23%)
Previous close
4.410
Open
4.440
High
4.440
Low
4.420
Volume (pieces)
1,070
Currency
USD
ISIN
US29273B5003
WKN
29273B500
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.23%
1 week
+4.50%
1 month
-21.39%
1 year
+4.26%
3 years
-99.81%
5 years
-99.99%
Current year
-2.65%
High 52 weeks
9.850
Low 52 weeks
2.960
Vola 1 week
31.69%
Vola 1 Month
90.42%
Vola 3 Months
125.02%
Vola 6 Months
113.21%
Vola 1 Year
108.49%
Vola 3 Years
167.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 17:17 | 4.420 USD | 4,746.20 | 27 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 17:17 | 4.420 USD | 4,497.00 | 19 | Request for trade |