Stock ENDRA LIFE SCIENCES INC COM USD0.0001 (PST REV SPT)
| Price4.300 USD | Change-1.970 (-31.42%) | High6.670 USD | Low3.600 USD | Last updateJun 25, 2026 20:00:00.090 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.300
Last update
Jun 25, 2026 20:00:00.090
Bid
4.460
Ask
5.050
Change(1D)
-1.970 (-31.42%)
Previous close
6.270
Open
5.890
High
6.670
Low
3.600
Volume (pieces)
483,117
Currency
USD
ISIN
US29273B5003
WKN
29273B500
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-31.42%
1 week
-9.66%
1 month
-21.25%
1 year
+24.28%
3 years
-99.84%
5 years
-99.99%
Current year
-5.08%
High 52 weeks
11.960
Low 52 weeks
2.960
Vola 1 week
451.03%
Vola 1 Month
152.24%
Vola 3 Months
129.55%
Vola 6 Months
109.32%
Vola 1 Year
140.36%
Vola 3 Years
166.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 4.300 USD | 2,063,406.57 | 3588 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 4.300 USD | 1,530,818.19 | 2551 | Request for trade |