Stock ENDRA LIFE SCIENCES INC COM USD0.0001 (PST REV SPT)
| Price5.090 USD | Change-0.180 (-3.42%) | High5.490 USD | Low4.900 USD | Last updateNov 22, 2024 21:00:00.240 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.090
Last update
Nov 22, 2024 21:00:00.240
Bid
5.000
Ask
5.200
Change(1D)
-0.180 (-3.42%)
Previous close
5.270
Open
5.250
High
5.490
Low
4.900
Volume (pieces)
144,953
Currency
USD
ISIN
US29273B5003
WKN
29273B500
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.42%
1 week
+12.11%
1 month
-65.22%
1 year
-99.70%
3 years
-99.98%
5 years
-99.98%
Current year
-99.86%
High 52 weeks
4,882.500
Low 52 weeks
4.010
Vola 1 week
105.41%
Vola 1 Month
255.48%
Vola 3 Months
214.40%
Vola 6 Months
273.08%
Vola 1 Year
220.80%
Vola 3 Years
149.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 5.090 USD | 753,724.95 | 1391 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 5.090 USD | 316,764.15 | 693 | Request for trade |