Stock ENDRA LIFE SCIENCES INC COM USD0.0001 (PST REV SPT)
| Price6.040 USD | Change+0.240 (+4.14%) | High6.170 USD | Low5.680 USD | Last updateSep 29, 2026 15:14:21.225 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.040
Last update
Sep 29, 2026 15:14:21.225
Bid
5.930
Ask
6.070
Change(1D)
+0.240 (+4.14%)
Previous close
5.800
Open
5.760
High
6.170
Low
5.680
Volume (pieces)
11,102
Currency
USD
ISIN
US29273B5003
WKN
29273B500
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.14%
1 week
-8.08%
1 month
+15.88%
1 year
+10.67%
3 years
-99.70%
5 years
-99.99%
Current year
+28.04%
High 52 weeks
9.850
Low 52 weeks
2.960
Vola 1 week
96.56%
Vola 1 Month
109.05%
Vola 3 Months
96.80%
Vola 6 Months
115.02%
Vola 1 Year
112.74%
Vola 3 Years
167.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 17:14 | 6.040 USD | 67,165.48 | 86 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 17:14 | 6.040 USD | 31,082.15 | 59 | Request for trade |