Stock ENDRA LIFE SCIENCES INC COM USD0.0001 (PST REV SPT)
| Price5.960 USD | Change+0.460 (+8.36%) | High5.970 USD | Low5.320 USD | Last updateDec 05, 2025 21:00:00.326 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.960
Last update
Dec 05, 2025 21:00:00.326
Bid
5.400
Ask
5.950
Change(1D)
+0.460 (+8.36%)
Previous close
5.500
Open
5.320
High
5.970
Low
5.320
Volume (pieces)
51,298
Currency
USD
ISIN
US29273B5003
WKN
29273B500
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+8.36%
1 week
+0.85%
1 month
+14.51%
1 year
+20.65%
3 years
-99.90%
5 years
-99.98%
Current year
-4.79%
High 52 weeks
11.960
Low 52 weeks
2.900
Vola 1 week
105.74%
Vola 1 Month
150.01%
Vola 3 Months
129.04%
Vola 6 Months
165.16%
Vola 1 Year
159.08%
Vola 3 Years
166.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 5.960 USD | 296,396.97 | 1803 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 5.960 USD | 177,736.11 | 854 | Request for trade |