Stock ENDRA LIFE SCIENCES INC COM USD0.0001 (PST REV SPT)
| Price3.320 USD | Change+0.020 (+0.61%) | High3.416 USD | Low3.220 USD | Last updateMar 17, 2026 20:00:00.009 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.320
Last update
Mar 17, 2026 20:00:00.009
Bid
3.350
Ask
3.430
Change(1D)
+0.020 (+0.61%)
Previous close
3.300
Open
3.310
High
3.416
Low
3.220
Volume (pieces)
10,228
Currency
USD
ISIN
US29273B5003
WKN
29273B500
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.61%
1 week
-5.68%
1 month
-5.95%
1 year
-19.13%
3 years
-99.95%
5 years
-100.00%
Current year
-26.71%
High 52 weeks
11.960
Low 52 weeks
2.900
Vola 1 week
77.83%
Vola 1 Month
65.62%
Vola 3 Months
71.07%
Vola 6 Months
105.96%
Vola 1 Year
158.28%
Vola 3 Years
165.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 3.320 USD | 33,758.76 | 1176 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 3.320 USD | 30,856.79 | 1165 | Request for trade |