Stock ENDRA LIFE SCIENCES INC COM USD0.0001 (PST REV SPT)
| Price5.800 USD | Change-0.240 (-3.97%) | High6.390 USD | Low5.700 USD | Last updateSep 28, 2026 20:00:00.041 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.800
Last update
Sep 28, 2026 20:00:00.041
Bid
5.030
Ask
6.350
Change(1D)
-0.240 (-3.97%)
Previous close
6.040
Open
5.940
High
6.390
Low
5.700
Volume (pieces)
25,805
Currency
USD
ISIN
US29273B5003
WKN
29273B500
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.97%
1 week
-8.08%
1 month
+15.88%
1 year
+10.67%
3 years
-99.70%
5 years
-99.99%
Current year
+28.04%
High 52 weeks
9.850
Low 52 weeks
2.960
Vola 1 week
96.56%
Vola 1 Month
109.05%
Vola 3 Months
96.80%
Vola 6 Months
115.02%
Vola 1 Year
112.74%
Vola 3 Years
167.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 5.800 USD | 152,918.86 | 635 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 5.800 USD | 107,319.59 | 417 | Request for trade |