Stock HAWTHORNE BANCSHARES INC COM USD1
| Price38.410 USD | Change-0.130 (-0.34%) | High38.670 USD | Low38.410 USD | Last updateSep 29, 2026 13:37:57.165 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.410
Last update
Sep 29, 2026 13:37:57.165
Bid
38.020
Ask
38.700
Change(1D)
-0.130 (-0.34%)
Previous close
38.540
Open
38.670
High
38.670
Low
38.410
Volume (pieces)
668
Currency
USD
ISIN
US4204761039
WKN
420476103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.34%
1 week
+0.16%
1 month
-1.53%
1 year
+22.62%
3 years
+139.23%
5 years
+67.57%
Current year
+10.49%
High 52 weeks
40.600
Low 52 weeks
29.390
Vola 1 week
20.92%
Vola 1 Month
14.55%
Vola 3 Months
19.74%
Vola 6 Months
28.77%
Vola 1 Year
32.47%
Vola 3 Years
34.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 15:37 | 38.410 USD | 25,782.06 | 35 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 15:37 | 38.410 USD | 25,727.20 | 34 | Request for trade |