Stock HAWTHORNE BANCSHARES INC COM USD1
| Price29.550 USD | Change+0.340 (+1.16%) | High29.960 USD | Low28.610 USD | Last updateJan 17, 2025 21:00:00.144 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.550
Last update
Jan 17, 2025 21:00:00.144
Bid
11.720
Ask
46.860
Change(1D)
+0.340 (+1.16%)
Previous close
29.210
Open
28.660
High
29.960
Low
28.610
Volume (pieces)
9,598
Currency
USD
ISIN
US4204761039
WKN
420476103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.16%
1 week
-4.68%
1 month
-6.72%
1 year
+19.30%
3 years
+14.00%
5 years
+17.40%
Current year
+4.23%
High 52 weeks
34.000
Low 52 weeks
17.860
Vola 1 week
53.34%
Vola 1 Month
45.73%
Vola 3 Months
47.27%
Vola 6 Months
40.45%
Vola 1 Year
36.26%
Vola 3 Years
30.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 29.550 USD | 281,373.44 | 660 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 29.550 USD | 241,592.72 | 497 | Request for trade |