Stock HAWTHORNE BANCSHARES INC COM USD1
| Price40.060 USD | Change+0.270 (+0.68%) | High40.600 USD | Low39.620 USD | Last updateAug 12, 2026 20:00:00.309 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.060
Last update
Aug 12, 2026 20:00:00.309
Bid
16.030
Ask
64.090
Change(1D)
+0.270 (+0.68%)
Previous close
39.790
Open
39.890
High
40.600
Low
39.620
Volume (pieces)
13,292
Currency
USD
ISIN
US4204761039
WKN
420476103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.68%
1 week
+0.83%
1 month
+2.80%
1 year
+32.65%
3 years
+126.97%
5 years
+75.70%
Current year
+14.85%
High 52 weeks
40.600
Low 52 weeks
29.390
Vola 1 week
12.59%
Vola 1 Month
24.29%
Vola 3 Months
31.15%
Vola 6 Months
33.81%
Vola 1 Year
34.44%
Vola 3 Years
34.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 40.060 USD | 533,850.39 | 586 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 40.060 USD | 465,932.01 | 429 | Request for trade |