Stock HAWTHORNE BANCSHARES INC COM USD1
| Price38.900 USD | Change-0.300 (-0.77%) | High39.520 USD | Low38.900 USD | Last updateJun 26, 2026 15:50:37.580 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.900
Last update
Jun 26, 2026 15:50:37.580
Bid
38.900
Ask
39.700
Change(1D)
-0.300 (-0.77%)
Previous close
39.200
Open
39.520
High
39.520
Low
38.900
Volume (pieces)
1,792
Currency
USD
ISIN
US4204761039
WKN
420476103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.77%
1 week
+0.15%
1 month
+10.89%
1 year
+44.49%
3 years
+113.62%
5 years
+75.31%
Current year
+12.39%
High 52 weeks
40.200
Low 52 weeks
27.070
Vola 1 week
48.30%
Vola 1 Month
35.57%
Vola 3 Months
35.23%
Vola 6 Months
38.13%
Vola 1 Year
34.41%
Vola 3 Years
34.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 17:50 | 38.900 USD | 70,354.50 | 137 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 15:30 | 39.200 USD | 41,257.00 | 98 | Request for trade |