Stock HAWTHORNE BANCSHARES INC COM USD1
| Price35.410 USD | Change+1.410 (+4.15%) | High35.635 USD | Low33.200 USD | Last updateJan 30, 2026 21:00:00.652 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.410
Last update
Jan 30, 2026 21:00:00.652
Bid
14.130
Ask
35.980
Change(1D)
+1.410 (+4.15%)
Previous close
34.000
Open
33.200
High
35.635
Low
33.200
Volume (pieces)
11,453
Currency
USD
ISIN
US4204761039
WKN
420476103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.15%
1 week
+10.79%
1 month
+9.56%
1 year
+8.29%
3 years
+47.05%
5 years
+92.86%
Current year
+1.52%
High 52 weeks
36.490
Low 52 weeks
25.210
Vola 1 week
35.10%
Vola 1 Month
51.04%
Vola 3 Months
38.74%
Vola 6 Months
34.96%
Vola 1 Year
36.08%
Vola 3 Years
34.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 35.410 USD | 402,129.42 | 676 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 35.410 USD | 478,139.77 | 537 | Request for trade |