Stock HAWTHORNE BANCSHARES INC COM USD1
| Price32.540 USD | Change-0.680 (-2.05%) | High33.010 USD | Low32.500 USD | Last updateMar 18, 2026 20:00:00.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.540
Last update
Mar 18, 2026 20:00:00.003
Bid
14.140
Ask
36.250
Change(1D)
-0.680 (-2.05%)
Previous close
33.220
Open
32.620
High
33.010
Low
32.500
Volume (pieces)
12,824
Currency
USD
ISIN
US4204761039
WKN
420476103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.05%
1 week
+1.75%
1 month
-3.77%
1 year
+16.11%
3 years
+51.34%
5 years
+58.19%
Current year
-4.76%
High 52 weeks
36.490
Low 52 weeks
25.380
Vola 1 week
15.26%
Vola 1 Month
33.67%
Vola 3 Months
42.35%
Vola 6 Months
35.10%
Vola 1 Year
33.73%
Vola 3 Years
34.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 32.540 USD | 418,708.11 | 352 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 32.540 USD | 478,718.82 | 284 | Request for trade |