Stock HAWTHORNE BANCSHARES INC COM USD1
| Price21.200 USD | Change+0.100 (+0.47%) | High21.200 USD | Low21.200 USD | Last updateJul 19, 2024 20:00:00.043 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.200
Last update
Jul 19, 2024 20:00:00.043
Bid
20.900
Ask
21.500
Change(1D)
+0.100 (+0.47%)
Previous close
21.100
Open
21.200
High
21.200
Low
21.200
Volume (pieces)
670
Currency
USD
ISIN
US4204761039
WKN
420476103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.47%
1 week
+3.99%
1 month
+6.84%
1 year
+19.55%
3 years
-9.09%
5 years
-19.95%
Current year
-16.83%
High 52 weeks
26.000
Low 52 weeks
15.015
Vola 1 week
30.43%
Vola 1 Month
13.94%
Vola 3 Months
26.69%
Vola 6 Months
31.14%
Vola 1 Year
30.64%
Vola 3 Years
26.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 21.200 USD | 14,232.67 | 17 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 21.200 USD | 20,592.67 | 24 | Request for trade |