Stock HAWTHORNE BANCSHARES INC COM USD1
| Price34.300 USD | Change-0.790 (-2.25%) | High35.100 USD | Low34.190 USD | Last updateDec 05, 2025 21:00:00.552 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.300
Last update
Dec 05, 2025 21:00:00.552
Bid
13.990
Ask
55.950
Change(1D)
-0.790 (-2.25%)
Previous close
35.090
Open
34.400
High
35.100
Low
34.190
Volume (pieces)
5,504
Currency
USD
ISIN
US4204761039
WKN
420476103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.25%
1 week
+0.88%
1 month
+10.68%
1 year
+7.73%
3 years
+55.77%
5 years
+55.98%
Current year
+20.99%
High 52 weeks
35.950
Low 52 weeks
25.210
Vola 1 week
31.06%
Vola 1 Month
21.36%
Vola 3 Months
27.70%
Vola 6 Months
28.69%
Vola 1 Year
35.61%
Vola 3 Years
33.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 34.300 USD | 189,925.27 | 212 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 34.300 USD | 200,084.10 | 177 | Request for trade |