Stock HAMILTON LANE INC COM USD0.001 CL A
| Price102.680 USD | Change+2.120 (+2.11%) | High104.215 USD | Low98.390 USD | Last updateMar 18, 2026 20:00:00.304 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
102.680
Last update
Mar 18, 2026 20:00:00.304
Bid
95.250
Ask
104.360
Change(1D)
+2.120 (+2.11%)
Previous close
100.560
Open
98.910
High
104.215
Low
98.390
Volume (pieces)
799,033
Currency
USD
ISIN
US4074971064
WKN
407497106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.11%
1 week
-3.75%
1 month
-16.18%
1 year
-30.72%
3 years
+46.04%
5 years
+13.38%
Current year
-25.13%
High 52 weeks
179.190
Low 52 weeks
92.770
Vola 1 week
54.63%
Vola 1 Month
55.54%
Vola 3 Months
46.50%
Vola 6 Months
39.95%
Vola 1 Year
44.49%
Vola 3 Years
35.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 102.680 USD | 81,890,412.85 | 15946 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 102.680 USD | 77,299,698.43 | 11317 | Request for trade |
| Stuttgart | Mar 18, 2026 | 21:32 | 88.500 EUR | 0.00 | 56 | Request for trade |