Stock HAMILTON LANE INC COM USD0.001 CL A
| Price103.290 USD | Change-1.550 (-1.48%) | High105.250 USD | Low102.230 USD | Last updateAug 12, 2026 20:00:00.065 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
103.290
Last update
Aug 12, 2026 20:00:00.065
Bid
94.500
Ask
106.000
Change(1D)
-1.550 (-1.48%)
Previous close
104.840
Open
104.630
High
105.250
Low
102.230
Volume (pieces)
728,253
Currency
USD
ISIN
US4074971064
WKN
407497106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.48%
1 week
+2.46%
1 month
+27.38%
1 year
-34.90%
3 years
+11.26%
5 years
+14.49%
Current year
-23.10%
High 52 weeks
161.130
Low 52 weeks
71.880
Vola 1 week
44.01%
Vola 1 Month
42.81%
Vola 3 Months
47.68%
Vola 6 Months
48.87%
Vola 1 Year
42.36%
Vola 3 Years
38.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 103.290 USD | 75,286,016.39 | 16360 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 103.290 USD | 71,782,767.36 | 12512 | Request for trade |
| Stuttgart | Aug 13, 2026 | 08:56 | 89.000 EUR | 0.00 | 8 | Request for trade |