Stock HAMILTON LANE INC COM USD0.001 CL A
| Price141.240 USD | Change-1.180 (-0.83%) | High146.405 USD | Low139.900 USD | Last updateJan 30, 2026 21:00:00.050 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
141.240
Last update
Jan 30, 2026 21:00:00.050
Bid
109.460
Ask
141.750
Change(1D)
-1.180 (-0.83%)
Previous close
142.420
Open
142.420
High
146.405
Low
139.900
Volume (pieces)
506,451
Currency
USD
ISIN
US4074971064
WKN
407497106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.83%
1 week
-5.49%
1 month
+3.98%
1 year
-11.43%
3 years
+83.67%
5 years
+87.40%
Current year
+5.16%
High 52 weeks
179.190
Low 52 weeks
111.982
Vola 1 week
34.91%
Vola 1 Month
33.61%
Vola 3 Months
32.73%
Vola 6 Months
33.62%
Vola 1 Year
42.76%
Vola 3 Years
34.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 141.240 USD | 71,538,987.67 | 11844 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 141.240 USD | 60,097,340.97 | 7796 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 119.000 EUR | 0.00 | 58 | Request for trade |