Stock HAMILTON LANE INC COM USD0.001 CL A
| Price139.890 USD | Change-1.120 (-0.79%) | High141.610 USD | Low139.380 USD | Last updateJul 19, 2024 20:00:00.210 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
139.890
Last update
Jul 19, 2024 20:00:00.210
Bid
56.310
Ask
142.880
Change(1D)
-1.120 (-0.79%)
Previous close
141.010
Open
141.120
High
141.610
Low
139.380
Volume (pieces)
240,833
Currency
USD
ISIN
US4074971064
WKN
407497106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.79%
1 week
+4.64%
1 month
+21.05%
1 year
+63.76%
3 years
+53.27%
5 years
+140.18%
Current year
+24.30%
High 52 weeks
145.000
Low 52 weeks
78.660
Vola 1 week
27.39%
Vola 1 Month
29.07%
Vola 3 Months
28.31%
Vola 6 Months
29.39%
Vola 1 Year
26.46%
Vola 3 Years
33.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 139.890 USD | 33,821,524.32 | 6082 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 139.890 USD | 33,189,354.45 | 4607 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 128.000 EUR | 0.00 | 3 | Request for trade |