Stock HAMILTON LANE INC COM USD0.001 CL A
| Price77.450 USD | Change+1.230 (+1.61%) | High78.710 USD | Low75.715 USD | Last updateJun 26, 2026 17:16:01.612 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
77.450
Last update
Jun 26, 2026 17:16:01.612
Bid
77.140
Ask
77.450
Change(1D)
+1.230 (+1.61%)
Previous close
76.220
Open
76.330
High
78.710
Low
75.715
Volume (pieces)
517,896
Currency
USD
ISIN
US4074971064
WKN
407497106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.61%
1 week
-7.30%
1 month
-15.61%
1 year
-46.52%
3 years
+0.81%
5 years
-15.69%
Current year
-43.25%
High 52 weeks
161.130
Low 52 weeks
71.880
Vola 1 week
67.54%
Vola 1 Month
49.94%
Vola 3 Months
48.18%
Vola 6 Months
47.21%
Vola 1 Year
40.69%
Vola 3 Years
37.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 19:16 | 77.450 USD | 40,060,599.58 | 8200 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 19:16 | 77.450 USD | 31,765,425.91 | 5690 | Request for trade |
| Stuttgart | Jun 26, 2026 | 19:03 | 67.500 EUR | 0.00 | 38 | Request for trade |