Stock HAMILTON LANE INC COM USD0.001 CL A
| Price84.960 USD | Change-1.250 (-1.45%) | High86.040 USD | Low84.090 USD | Last updateSep 28, 2026 20:00:00.035 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
84.960
Last update
Sep 28, 2026 20:00:00.035
Bid
83.500
Ask
85.100
Change(1D)
-1.250 (-1.45%)
Previous close
86.210
Open
86.040
High
86.040
Low
84.090
Volume (pieces)
418,431
Currency
USD
ISIN
US4074971064
WKN
407497106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.45%
1 week
-3.83%
1 month
-19.88%
1 year
-39.70%
3 years
-6.33%
5 years
-3.66%
Current year
-36.74%
High 52 weeks
155.660
Low 52 weeks
71.880
Vola 1 week
22.26%
Vola 1 Month
31.04%
Vola 3 Months
40.46%
Vola 6 Months
44.49%
Vola 1 Year
42.34%
Vola 3 Years
38.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 84.960 USD | 35,472,530.14 | 11522 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 84.960 USD | 31,679,733.34 | 8608 | Trade |
| Stuttgart | Sep 29, 2026 | 12:03 | 74.000 EUR | 0.00 | 22 | Request for trade |