Stock HAMILTON LANE INC COM USD0.001 CL A
| Price125.200 USD | Change+1.920 (+1.56%) | High127.030 USD | Low121.551 USD | Last updateDec 05, 2025 21:00:00.365 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
125.200
Last update
Dec 05, 2025 21:00:00.365
Bid
110.120
Ask
199.210
Change(1D)
+1.920 (+1.56%)
Previous close
123.280
Open
123.330
High
127.030
Low
121.551
Volume (pieces)
731,313
Currency
USD
ISIN
US4074971064
WKN
407497106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.56%
1 week
+1.02%
1 month
+0.98%
1 year
-32.50%
3 years
+77.26%
5 years
+75.42%
Current year
-15.43%
High 52 weeks
185.965
Low 52 weeks
111.982
Vola 1 week
16.30%
Vola 1 Month
33.35%
Vola 3 Months
33.74%
Vola 6 Months
33.34%
Vola 1 Year
43.04%
Vola 3 Years
34.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 125.200 USD | 91,371,018.93 | 12595 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 125.200 USD | 90,323,085.33 | 9266 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 106.000 EUR | 0.00 | 3 | Request for trade |