Stock SNAP INC.
| Price16.050 USD | Change+0.020 (+0.12%) | High16.250 USD | Low15.930 USD | Last updateMay 17, 2024 19:59:58.746 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.050
Last update
May 17, 2024 19:59:58.746
Bid
14.670
Ask
17.430
Change(1D)
+0.020 (+0.12%)
Previous close
16.030
Open
15.990
High
16.250
Low
15.930
Volume (pieces)
12,200,017
Currency
USD
ISIN
US83304A1060
WKN
83304A106
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.12%
1 week
+0.25%
1 month
+47.25%
1 year
+71.29%
3 years
-70.23%
5 years
+39.57%
Current year
-5.20%
High 52 weeks
17.900
Low 52 weeks
8.280
Vola 1 week
36.64%
Vola 1 Month
86.94%
Vola 3 Months
64.90%
Vola 6 Months
83.09%
Vola 1 Year
67.66%
Vola 3 Years
89.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 17, 2024 | 17:30 | 14.592 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 17, 2024 | 17:30 | 14.472 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 17, 2024 | 17:30 | 14.758 EUR | 44.27 | 2 | Trade |
| EuroTLX | May 17, 2024 | 17:44 | 14.814 EUR | - | 1 | Trade |
| London Stock Exchange | May 17, 2024 | 17:35 | 16.100 USD | - | 7 | Trade |
| Nasdaq Basic | May 17, 2024 | 21:59 | 16.050 USD | 109,162,824.55 | 28484 | Trade |
| SIX Swiss Exchange | Nov 30, 2022 | 17:35 | 13.000 CHF | - | 1 | |
| SIX Swiss Exchange | - | - | - | - | - | Trade |
| Stuttgart | May 17, 2024 | 21:59 | 14.754 EUR | 0.00 | 7 | Trade |