Stock PLATINUM GROUP METALS LTD.
| Price1.690 USD | Change-0.090 (-5.06%) | High1.820 USD | Low1.680 USD | Last updateJul 17, 2024 20:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.690
Last update
Jul 17, 2024 20:00:00.005
Bid
1.670
Ask
1.680
Change(1D)
-0.090 (-5.06%)
Previous close
1.780
Open
1.800
High
1.820
Low
1.680
Volume (pieces)
357,025
Currency
USD
ISIN
CA72765Q8829
WKN
72765Q882
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-5.06%
1 week
-3.78%
1 month
+6.59%
1 year
+24.48%
3 years
-40.67%
5 years
+28.99%
Current year
+56.14%
High 52 weeks
2.070
Low 52 weeks
0.942
Vola 1 week
27.29%
Vola 1 Month
66.25%
Vola 3 Months
81.37%
Vola 6 Months
75.71%
Vola 1 Year
62.74%
Vola 3 Years
66.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 15, 2024 | 16:14 | 1.990 CAD | 12,929.03 | 1 | Request for trade |
| NYSE MKT | Jul 17, 2024 | 22:00 | 1.690 USD | 616,136.01 | 1315 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 21:59 | 1.680 USD | 403,632.46 | 559 | Request for trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 1.520 EUR | 27,032.00 | 13 | Request for trade |
| Toronto Stock Exchange | Jul 17, 2024 | 21:59 | 2.330 CAD | 29,449.68 | 54 | Request for trade |