Stock PLATINUM GROUP METALS LTD.
| Price1.690 USD | Change+0.060 (+3.68%) | High1.740 USD | Low1.590 USD | Last updateMay 21, 2026 20:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.690
Last update
May 21, 2026 20:00:00.006
Bid
1.690
Ask
1.700
Change(1D)
+0.060 (+3.68%)
Previous close
1.630
Open
1.600
High
1.740
Low
1.590
Volume (pieces)
2,786,675
Currency
USD
ISIN
CA72765Q8829
WKN
72765Q882
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+3.68%
1 week
-6.63%
1 month
-5.59%
1 year
+18.18%
3 years
+9.74%
5 years
-60.51%
Current year
-28.39%
High 52 weeks
4.040
Low 52 weeks
1.345
Vola 1 week
74.96%
Vola 1 Month
63.90%
Vola 3 Months
69.65%
Vola 6 Months
86.02%
Vola 1 Year
83.40%
Vola 3 Years
73.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 19, 2026 | 16:14 | 2.150 CAD | 48,138.50 | 5 | Request for trade |
| NYSE American | May 21, 2026 | 22:00 | 1.690 USD | 4,707,904.40 | 6240 | Request for trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 1.705 USD | 2,622,167.21 | 3143 | Request for trade |
| Stuttgart | May 22, 2026 | 08:55 | 1.372 EUR | 0.00 | 3 | Request for trade |
| Toronto Stock Exchange | May 21, 2026 | 22:00 | 2.330 CAD | 375,525.73 | 397 | Request for trade |