Stock PLATINUM GROUP METALS LTD.
| Price1.690 USD | Change-0.020 (-1.17%) | High1.736 USD | Low1.635 USD | Last updateNov 21, 2024 21:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.690
Last update
Nov 21, 2024 21:00:00.005
Bid
1.690
Ask
1.950
Change(1D)
-0.020 (-1.17%)
Previous close
1.710
Open
1.710
High
1.736
Low
1.635
Volume (pieces)
444,805
Currency
USD
ISIN
CA72765Q8829
WKN
72765Q882
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-1.17%
1 week
+3.68%
1 month
-6.11%
1 year
+67.33%
3 years
-35.50%
5 years
+29.01%
Current year
+48.25%
High 52 weeks
2.270
Low 52 weeks
0.942
Vola 1 week
107.67%
Vola 1 Month
89.97%
Vola 3 Months
79.83%
Vola 6 Months
83.77%
Vola 1 Year
78.78%
Vola 3 Years
69.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 15, 2024 | 16:14 | 1.990 CAD | 12,929.03 | 1 | Request for trade |
| NYSE MKT | Nov 21, 2024 | 22:00 | 1.690 USD | 748,359.61 | 2488 | Request for trade |
| Nasdaq Basic | Nov 21, 2024 | 21:59 | 1.700 USD | 459,690.25 | 1305 | Request for trade |
| Stuttgart | Nov 21, 2024 | 21:39 | 1.600 EUR | 0.00 | 7 | Request for trade |
| Toronto Stock Exchange | Nov 21, 2024 | 21:59 | 2.360 CAD | 20,926.00 | 52 | Request for trade |