Stock PLATINUM GROUP METALS LTD.
| Price1.280 USD | Change-0.030 (-2.29%) | High1.290 USD | Low1.250 USD | Last updateJul 31, 2026 20:00:00.007 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.280
Last update
Jul 31, 2026 20:00:00.007
Bid
1.260
Ask
1.280
Change(1D)
-0.030 (-2.29%)
Previous close
1.310
Open
1.280
High
1.290
Low
1.250
Volume (pieces)
324,519
Currency
USD
ISIN
CA72765Q8829
WKN
72765Q882
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-2.29%
1 week
0.00%
1 month
-5.19%
1 year
-14.67%
3 years
-5.19%
5 years
-58.97%
Current year
-45.76%
High 52 weeks
4.040
Low 52 weeks
1.180
Vola 1 week
53.51%
Vola 1 Month
49.17%
Vola 3 Months
66.66%
Vola 6 Months
72.66%
Vola 1 Year
82.75%
Vola 3 Years
74.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 15, 2026 | 16:21 | 2.270 CAD | 14,873.04 | 1 | Request for trade |
| NYSE American | Jul 31, 2026 | 22:00 | 1.280 USD | 414,412.80 | 2080 | Request for trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 1.272 USD | 242,903.76 | 1148 | Request for trade |
| Stuttgart | Jul 31, 2026 | 21:56 | 1.100 EUR | 0.00 | 49 | Request for trade |
| Toronto Stock Exchange | Jul 31, 2026 | 22:00 | 1.800 CAD | 49,893.31 | 142 | Request for trade |