Stock NORTHWEST BIOTHERAPEUTICS INC.
| Price0.279 USD | Change+0.029 (+11.56%) | High0.286 USD | Low0.250 USD | Last updateNov 27, 2024 20:18:53.042 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.279
Last update
Nov 27, 2024 20:18:53.042
Bid
-
Ask
-
Change(1D)
+0.029 (+11.56%)
Previous close
0.250
Open
0.252
High
0.286
Low
0.250
Volume (pieces)
1,566,513
Currency
USD
ISIN
US66737P6007
WKN
-
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
+11.56%
1 week
-8.05%
1 month
-14.79%
1 year
-65.90%
3 years
-69.12%
5 years
+11.90%
Current year
-64.32%
High 52 weeks
0.880
Low 52 weeks
0.242
Vola 1 week
66.90%
Vola 1 Month
69.42%
Vola 3 Months
57.32%
Vola 6 Months
64.82%
Vola 1 Year
62.20%
Vola 3 Years
88.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Nov 27, 2024 | 21:18 | 0.279 USD | 424,676.14 | 310 | Request for trade |
| London Stock Exchange | Mar 26, 2021 | 17:20 | 1.314 EUR | 2.63 | 1 | Request for trade |
| Stuttgart | Nov 27, 2024 | 17:35 | 0.244 EUR | 6,660.00 | 4 | Request for trade |